Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EWQQF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 346.40 | -3.05 | -0.87% | 346.40 | 347.9239 | 346.40 | 564 |
| Jul 15 2024 | 349.45 | 0.00 | 0.00% | 349.45 | 349.45 | 349.45 | 0 |
| Jul 12 2024 | 349.45 | 0.00 | 0.00% | 349.45 | 349.45 | 349.45 | 0 |
| Jul 11 2024 | 349.45 | 0.00 | 0.00% | 349.45 | 349.45 | 349.45 | 0 |
| Jul 10 2024 | 349.45 | 2.45 | 0.71% | 349.45 | 349.45 | 349.45 | 412 |
| Jul 09 2024 | 347.00 | 0.00 | 0.00% | 347.00 | 347.00 | 347.00 | 0 |
| Jul 08 2024 | 347.00 | 6.03 | 1.77% | 347.00 | 347.00 | 347.00 | 416 |
| Jul 05 2024 | 340.9704 | 0.00 | 0.00% | 340.9704 | 340.9704 | 340.9704 | 0 |
| Jul 03 2024 | 340.9704 | 3.92 | 1.16% | 340.8204 | 340.9704 | 340.17 | 358 |
| Jul 02 2024 | 337.05 | 0.15 | 0.04% | 337.05 | 337.05 | 337.05 | 1,628 |
| Jul 01 2024 | 336.90 | 0.00 | 0.00% | 336.90 | 336.90 | 336.90 | 0 |
| Jun 28 2024 | 336.90 | 0.00 | 0.00% | 336.90 | 336.90 | 336.90 | 0 |
| Jun 27 2024 | 336.90 | 1.00 | 0.30% | 336.90 | 336.90 | 336.90 | 508 |
| Jun 26 2024 | 335.90 | 1.20 | 0.36% | 335.90 | 335.90 | 334.0829 | 626 |
| Jun 25 2024 | 334.701 | 0.00 | 0.00% | 334.701 | 334.701 | 334.701 | 0 |
| Jun 24 2024 | 334.701 | -3.55 | -1.05% | 334.9174 | 334.9174 | 334.701 | 359 |
| Jun 21 2024 | 338.25 | 0.00 | 0.00% | 338.25 | 338.25 | 338.25 | 0 |
| Jun 20 2024 | 338.25 | -1.02 | -0.30% | 338.25 | 338.25 | 338.25 | 342 |
| Jun 18 2024 | 339.2712 | 5.04 | 1.51% | 338.8194 | 339.9057 | 338.6693 | 402 |
| Jun 17 2024 | 334.2328 | 1.53 | 0.46% | 334.2328 | 334.2328 | 334.2328 | 1,431 |
| Jun 14 2024 | 332.70 | -0.12 | -0.03% | 332.70 | 332.70 | 332.70 | 938 |
| Jun 13 2024 | 332.8164 | 3.20 | 0.97% | 333.00 | 333.7168 | 332.8164 | 13,040 |
| Jun 12 2024 | 329.6148 | 7.01 | 2.17% | 329.6148 | 329.6148 | 329.6148 | 393 |
| Jun 11 2024 | 322.60 | 0.00 | 0.00% | 322.60 | 322.60 | 322.60 | 0 |
| Jun 10 2024 | 322.60 | -1.05 | -0.32% | 322.60 | 322.60 | 322.60 | 153 |
| Jun 07 2024 | 323.65 | 0.00 | 0.00% | 323.65 | 323.65 | 323.65 | 270 |
| Jun 06 2024 | 323.65 | 7.90 | 2.50% | 323.65 | 323.65 | 323.65 | 2,047 |
| Jun 05 2024 | 315.75 | 0.00 | 0.00% | 315.75 | 315.75 | 315.75 | 0 |
| Jun 04 2024 | 315.75 | 0.45 | 0.14% | 315.75 | 316.3081 | 315.1334 | 1,805 |
| Jun 03 2024 | 315.30 | 5.56 | 1.80% | 316.9584 | 316.9584 | 314.202 | 3,336 |
| May 31 2024 | 309.7393 | -8.39 | -2.64% | 311.7058 | 316.5082 | 309.7393 | 928 |
| May 30 2024 | 318.1257 | -0.29 | -0.09% | 316.85 | 318.4308 | 316.45 | 83 |
| May 29 2024 | 318.4178 | -2.22 | -0.69% | 318.2591 | 318.4178 | 318.2591 | 27 |
| May 28 2024 | 320.6356 | 0.78 | 0.24% | 320.6356 | 320.6356 | 320.6356 | 15 |
| May 24 2024 | 319.8599 | 4.95 | 1.57% | 317.7088 | 319.8599 | 317.7088 | 339 |
| May 23 2024 | 314.9102 | -3.95 | -1.24% | 320.6396 | 321.8609 | 314.9102 | 126 |
| May 22 2024 | 318.8594 | 2.50 | 0.79% | 318.9094 | 318.9094 | 318.8594 | 121 |
| May 21 2024 | 316.3566 | 2.00 | 0.64% | 316.5582 | 317.1085 | 316.3566 | 363 |
| May 20 2024 | 314.3546 | -1.18 | -0.37% | 314.3546 | 314.3546 | 314.3546 | 27 |
| May 17 2024 | 315.5322 | -1.62 | -0.51% | 315.40 | 315.5322 | 315.40 | 325 |
| May 16 2024 | 317.15 | 2.44 | 0.78% | 317.15 | 317.15 | 316.9584 | 509 |
| May 15 2024 | 314.7073 | 4.25 | 1.37% | 314.2071 | 314.7073 | 312.8064 | 249 |
| May 14 2024 | 310.4552 | 1.28 | 0.41% | 309.9549 | 310.4552 | 306.7466 | 728 |
| May 13 2024 | 309.1786 | 0.00 | 0.00% | 309.1786 | 309.1786 | 309.1786 | 0 |
| May 10 2024 | 309.1786 | 0.81 | 0.26% | 309.3546 | 309.3546 | 308.5457 | 446 |
| May 09 2024 | 308.3728 | 0.27 | 0.09% | 308.3728 | 308.3728 | 307.2467 | 547 |
| May 08 2024 | 308.1066 | 2.06 | 0.67% | 307.3036 | 308.1066 | 307.3036 | 551 |
| May 07 2024 | 306.046 | -2.00 | -0.65% | 308.154 | 308.7543 | 306.046 | 138 |
| May 06 2024 | 308.0487 | 4.95 | 1.63% | 307.7467 | 308.0487 | 307.7467 | 566 |
| May 03 2024 | 303.1015 | 6.95 | 2.35% | 303.6018 | 306.4532 | 302.3988 | 588 |
| May 02 2024 | 296.15 | -2.70 | -0.90% | 297.1986 | 297.1986 | 296.15 | 645 |
| May 01 2024 | 298.8511 | -0.69 | -0.23% | 301.0008 | 301.0008 | 298.8511 | 252 |
| Apr 30 2024 | 299.5363 | -2.41 | -0.80% | 302.051 | 302.051 | 299.5363 | 247 |
| Apr 29 2024 | 301.9509 | 1.20 | 0.40% | 302.051 | 302.051 | 301.6491 | 386 |
| Apr 26 2024 | 300.75 | 7.15 | 2.44% | 298.8005 | 300.75 | 298.8005 | 1,534 |
| Apr 25 2024 | 293.5968 | -5.80 | -1.94% | 294.3471 | 294.3471 | 293.5968 | 103 |
| Apr 24 2024 | 299.3968 | 3.95 | 1.34% | 298.6506 | 299.3968 | 298.6506 | 119 |
| Apr 23 2024 | 295.4497 | 3.25 | 1.11% | 293.6531 | 295.4497 | 293.6531 | 143 |
| Apr 22 2024 | 292.2045 | 2.59 | 0.89% | 291.1044 | 293.2529 | 289.70 | 974 |
| Apr 19 2024 | 289.6194 | -9.09 | -3.04% | 294.6973 | 295.3888 | 289.6194 | 32,242 |
| Apr 18 2024 | 298.7071 | 2.11 | 0.71% | 298.099 | 298.7071 | 298.099 | 90 |
