We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0015 | 39871 | 0.00159164 | CS |
| 4 | -0.0011 | -42.3076923077 | 0.0026 | 0.0028 | 0.0012 | 1344170 | 0.00216018 | CS |
| 12 | 0.0001 | 7.14285714286 | 0.0014 | 0.0031 | 0.0012 | 823029 | 0.00213364 | CS |
| 26 | 0 | 0 | 0.0015 | 0.0031 | 0.0008 | 1364606 | 0.00164862 | CS |
| 52 | -0.0021 | -58.3333333333 | 0.0036 | 0.00515 | 0.0007 | 1321781 | 0.00152465 | CS |
| 156 | -0.0085 | -85 | 0.01 | 0.016 | 0.0001 | 714485 | 0.00330075 | CS |
| 260 | 0.0013 | 650 | 0.0002 | 0.027 | 0.0001 | 870122 | 0.00522184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856180 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721769780 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721683380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721424180 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1721337960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 102 |
| 1721251320 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 109512 |
| 1721165340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721078940 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 931005 |
| 1720819200 | 0.0015 | 0.0001 | 7.14 | 0.0016 | 0.0016 | 0.0015 | 832878 |
| 1720733280 | 0.0014 | -0.0006 | -30.00 | 0.0016 | 0.0016 | 0.0014 | 1743598 |
| 1720646880 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 215000 |
| 1720560540 | 0.0018 | -0.0005 | -21.74 | 0.0025 | 0.0025 | 0.0016 | 2249596 |
| 1720473600 | 0.0023 | 0 | 0.00 | 0.0025 | 0.0027 | 0.0023 | 2906001 |
| 1720214640 | 0.0023 | 0.0009 | 64.29 | 0.002 | 0.0027 | 0.0011999 | 5584611 |
| 1720041000 | 0.0014 | -0.0011 | -44.00 | 0.0025 | 0.0025 | 0.0014 | 835000 |
| 1719955740 | 0.0025 | 5.0E-5 | 2.04 | 0.0025 | 0.0027 | 0.00214 | 756020 |
| 1719868980 | 0.00245 | -0.00025 | -9.26 | 0.0027 | 0.0027 | 0.00235 | 1033500 |
| 1719610020 | 0.0027 | 5.0E-5 | 1.89 | 0.0028 | 0.0028 | 0.0023999 | 540000 |
| 1719523200 | 0.00265 | -5.0E-5 | -1.85 | 0.0027 | 0.0028 | 0.00246 | 549000 |
| 1719437040 | 0.0027 | 0.0002 | 8.00 | 0.0026 | 0.0028 | 0.0021 | 3210900 |
| 1719350880 | 0.0025 | 0.0004 | 19.05 | 0.002 | 0.0028999 | 0.002 | 3745432 |
| 1719264540 | 0.0021 | 0.0001 | 5.00 | 0.0017 | 0.0022 | 0.0017 | 2288410 |
| 1719005220 | 0.002 | -0.0002 | -9.09 | 0.00185 | 0.002 | 0.00185 | 182221 |
| 1718918640 | 0.0022 | 0.00035 | 18.92 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1718746140 | 0.00185 | 0.00015 | 8.82 | 0.00185 | 0.00185 | 0.00185 | 10000 |
| 1718659680 | 0.0017 | -0.0008 | -32.00 | 0.00195 | 0.002 | 0.0017 | 42105 |
| 1718400300 | 0.0025 | 0.00065 | 35.14 | 0.002 | 0.0025 | 0.002 | 111500 |
| 1718314140 | 0.00185 | -3.0E-5 | -1.60 | 0.002 | 0.002 | 0.00185 | 288000 |
| 1718227380 | 0.00188 | -0.00022 | -10.48 | 0.00225 | 0.0028999 | 0.00188 | 1044041 |
| 1718141340 | 0.0021 | -0.0003 | -12.50 | 0.0021 | 0.0021 | 0.0021 | 454 |
| 1718054880 | 0.0023999 | -0.0002 | -7.69 | 0.0026 | 0.0031 | 0.00236 | 458200 |
| 1717795800 | 0.0026 | 0.0008 | 44.44 | 0.0016 | 0.0027 | 0.0016 | 721000 |
| 1717709400 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 77000 |
| 1717622460 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 15000 |
| 1717536360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 70007 |
| 1717450140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717190940 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 250000 |
| 1717104540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1717018140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716931740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 50000 |
| 1716585600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716499200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716412800 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 21577 |
| 1716326940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1716240540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1715981340 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0018 | 0.0014 | 200 |
| 1715894940 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 187799 |
| 1715808000 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1715721600 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1715635200 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1715376000 | 0.00165 | 0.00025 | 17.86 | 0.00165 | 0.00165 | 0.00165 | 2010 |
| 1715289720 | 0.0014 | -0.0005 | -26.32 | 0.0018 | 0.0018 | 0.0014 | 201047 |
| 1715203740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715117340 | 0.0019 | 0.0003 | 18.75 | 0.0018 | 0.0019 | 0.0018 | 1279500 |
| 1715030940 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.00175 | 0.0016 | 1875000 |
| 1714771740 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 120003 |
| 1714685400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714599000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 25 |
| 1714425720 | 0.0015 | -2.0E-5 | -1.32 | 0.0015 | 0.0015 | 0.0015 | 10080 |
| 1714166580 | 0.00152 | -8.0E-5 | -5.00 | 0.00152 | 0.00152 | 0.00152 | 1000 |
| 1714080300 | 0.0016 | -0.0001 | -5.88 | 0.0014 | 0.0016 | 0.0014 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
