We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.877192982456 | 11.4 | 11.5 | 10.34 | 50 | 11.298 | CS |
| 4 | 0.7 | 6.48148148148 | 10.8 | 11.5 | 10.33 | 470 | 11.32459574 | CS |
| 12 | 0.96 | 9.10815939279 | 10.54 | 11.5 | 10.33 | 614 | 10.79048697 | CS |
| 26 | 1 | 9.52380952381 | 10.5 | 11.75 | 10.33 | 472 | 10.96270721 | CS |
| 52 | 1 | 9.52380952381 | 10.5 | 11.75 | 10.33 | 472 | 10.96270721 | CS |
| 156 | 1 | 9.52380952381 | 10.5 | 11.75 | 10.33 | 472 | 10.96270721 | CS |
| 260 | 1 | 9.52380952381 | 10.5 | 11.75 | 10.33 | 472 | 10.96270721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851560 | 11.298 | 0 | 0.00 | 11.298 | 11.298 | 11.298 | 0 |
| 1742592360 | 11.298 | 0 | 0.00 | 11.298 | 11.298 | 11.298 | 0 |
| 1742505960 | 11.298 | -0.1 | -0.89 | 11.298 | 11.298 | 11.298 | 100 |
| 1742419800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1742333400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1742246940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741987740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741901340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741814940 | 11.4 | 1.07 | 10.36 | 11.4 | 11.4 | 11.4 | 2050 |
| 1741731600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1741645200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1741386000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1741299600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1741213200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1741126800 | 10.33 | -0.47 | -4.35 | 10.33 | 10.33 | 10.33 | 100 |
| 1741040460 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740781260 | 10.8 | 0.05 | 0.47 | 10.8 | 10.8 | 10.8 | 100 |
| 1740694800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740608400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740522000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740435600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740176400 | 10.75 | 0.42 | 4.07 | 10.5 | 10.75 | 10.5 | 309 |
| 1740090420 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1740004020 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1739917620 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1739572020 | 10.33 | -0.21 | -1.99 | 10.34 | 10.34 | 10.33 | 2500 |
| 1739485740 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1739399340 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1739312940 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1739226540 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738967340 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738880940 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738794540 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738708140 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738621740 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738362540 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738276140 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738189740 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 265 |
| 1738103040 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738016640 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1737757440 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1737671040 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1737584640 | 10.54 | 0.03 | 0.29 | 10.54 | 10.54 | 10.54 | 100 |
| 1737466200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737120600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737034200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736947800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736861400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736775000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736515800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736343000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736256600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736170200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735911000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735824600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735651800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735565400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735306200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735219800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
