We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 2.77777777778 | 9 | 9.5 | 8.5 | 4550 | 9.19716743 | CS |
4 | 1.5 | 19.3548387097 | 7.75 | 9.5 | 7.75 | 3524 | 8.75259137 | CS |
12 | 1.65 | 21.7105263158 | 7.6 | 9.5 | 7.6 | 3025 | 8.28604335 | CS |
26 | 1.44 | 18.437900128 | 7.81 | 9.5 | 7.5 | 2225 | 8.12594521 | CS |
52 | 2.25 | 32.1428571429 | 7 | 9.5 | 5 | 15251 | 8.24456247 | CS |
156 | 4.87 | 111.187214612 | 4.38 | 11.05 | 4.38 | 11568 | 8.05268293 | CS |
260 | 6.75 | 270 | 2.5 | 11.05 | 0.0002 | 9810 | 5.62567066 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 108.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions