We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 6.00706713781 | 8.49 | 9.5 | 8.25 | 3902 | 9.00854263 | CS |
| 4 | 1.25 | 16.1290322581 | 7.75 | 9.5 | 7.72 | 2949 | 8.38625753 | CS |
| 12 | 1.4 | 18.4210526316 | 7.6 | 9.5 | 7.6 | 2585 | 8.08248642 | CS |
| 26 | 0.85 | 10.4294478528 | 8.15 | 9.5 | 7.5 | 2080 | 8.01602547 | CS |
| 52 | 2 | 28.5714285714 | 7 | 9.5 | 5 | 15165 | 8.23704779 | CS |
| 156 | 4.81 | 114.797136038 | 4.19 | 11.05 | 4.19 | 11489 | 8.05323545 | CS |
| 260 | 6.3 | 233.333333333 | 2.7 | 11.05 | 0.0002 | 9731 | 5.64412691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 5946 |
| 1735856700 | 9.5 | 0.25 | 2.70 | 9 | 9.5 | 8.5 | 2100 |
| 1735683960 | 9.25 | 0.5 | 5.71 | 9 | 9.25 | 8.65 | 2903 |
| 1735597740 | 8.75 | 0.9 | 11.46 | 8.49 | 8.75 | 8.25 | 6703 |
| 1735338000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735251600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735078800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734992400 | 7.85 | -0.13 | -1.63 | 7.85 | 7.85 | 7.85 | 1085 |
| 1734733200 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1734646800 | 7.98 | 0.13 | 1.66 | 7.8 | 7.98 | 7.8 | 7759 |
| 1734560940 | 7.85 | -1.15 | -12.78 | 7.85 | 7.85 | 7.85 | 1020 |
| 1734474540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734388140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734128940 | 9 | 1.25 | 16.13 | 9 | 9 | 9 | 237 |
| 1734042480 | 7.75 | 0.03 | 0.39 | 7.75 | 7.75 | 7.75 | 237 |
| 1733955600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733869200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733782800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733523600 | 7.72 | -0.08 | -1.03 | 7.75 | 7.75 | 7.72 | 4500 |
| 1733437500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733351100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733264700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 567 |
| 1733178360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732919160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732746360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732659960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732573560 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 433 |
| 1732314000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732227600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732141200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732054800 | 7.75 | -0.15 | -1.90 | 7.9 | 7.9 | 7.75 | 695 |
| 1731968640 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 521 |
| 1731709260 | 8 | 0.28 | 3.63 | 8 | 8 | 8 | 10738 |
| 1731623280 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1731536880 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1731450480 | 7.72 | 0.01 | 0.13 | 7.72 | 7.72 | 7.72 | 580 |
| 1731363600 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1731104400 | 7.71 | 0.05 | 0.65 | 7.71 | 7.71 | 7.71 | 208 |
| 1731014700 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730928300 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730841900 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730755500 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730496300 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730409900 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730323500 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730237100 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730150700 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1729891500 | 7.66 | 0.01 | 0.13 | 7.66 | 7.66 | 7.66 | 370 |
| 1729805340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729718940 | 7.65 | -0.15 | -1.92 | 7.8 | 7.8 | 7.65 | 1884 |
| 1729632000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729545600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729286400 | 7.8 | 0.15 | 1.96 | 8 | 8 | 7.8 | 6425 |
| 1729200000 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 6408 |
| 1729114080 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729027680 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 1000 |
| 1728941220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 500 |
| 1728681780 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728595380 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728508980 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728422580 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 1216 |
| 1728336000 | 8 | 0.39 | 5.12 | 8 | 8 | 8 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
