We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 9.23845193508 | 8.01 | 8.75 | 8.01 | 433 | 8.10006928 | CS |
4 | 0.26 | 3.06242638398 | 8.49 | 9.5 | 8.01 | 3850 | 9.11058357 | CS |
12 | 1.04 | 13.4889753567 | 7.71 | 9.5 | 7.71 | 2874 | 8.57376931 | CS |
26 | 0.5 | 6.06060606061 | 8.25 | 9.5 | 7.5 | 2341 | 8.20547197 | CS |
52 | 1.75 | 25 | 7 | 9.5 | 5 | 15081 | 8.24983045 | CS |
156 | 3.49 | 66.3498098859 | 5.26 | 11.05 | 4.76 | 11371 | 8.11373423 | CS |
260 | 6.75 | 337.5 | 2 | 11.05 | 0.0002 | 9674 | 5.70345163 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions