Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 77.7777777778 | 0.45 | 0.8 | 0.44872 | 5700 | 0.69407895 | CS |
| 4 | 0.35 | 77.7777777778 | 0.45 | 0.8 | 0.44872 | 5700 | 0.69407895 | CS |
| 12 | 0.497 | 164.02640264 | 0.303 | 0.8 | 0.3 | 3100 | 0.66229839 | CS |
| 26 | 0.154 | 23.8390092879 | 0.646 | 0.8 | 0.3 | 1694 | 0.63875738 | CS |
| 52 | 0.254925 | 46.7687932853 | 0.545075 | 0.8 | 0.3 | 1481 | 0.61446253 | CS |
| 156 | -0.95 | -54.2857142857 | 1.75 | 3.57 | 0.3 | 785 | 1.01285196 | CS |
| 260 | 0.2 | 33.3333333333 | 0.6 | 5.5 | 0.3 | 947 | 1.14862941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.8 | 0.1375 | 20.75 | 0.7 | 0.8 | 0.7 | 1475 |
| 1732573560 | 0.6625 | -0.0375 | -5.36 | 0.6625 | 0.7 | 0.625 | 1800 |
| 1732314000 | 0.7 | 0.4 | 133.33 | 0.45 | 0.7 | 0.44872 | 9600 |
| 1732224420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732138020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732051620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731965220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731706020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731619620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731533220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731446820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731360420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731101220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731014820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730928420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730842020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730755620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730496420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730410020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730323620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730237220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730150820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729891620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729805220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729718820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729632420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729546020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729286820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729200420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729114020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729027620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728941220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728682020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728595620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728509220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728422820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728336420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728077220 | 0.3 | -0.003 | -0.99 | 0.3 | 0.3 | 0.3 | 1000 |
| 1727991000 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1727904600 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1727818200 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1727731800 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1727472600 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1727386200 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1727274600 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1727188200 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1727101800 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1726842600 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1726756200 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1726669800 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1726583400 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1726497000 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1726237800 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1726151400 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1726065000 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1725978600 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1725892200 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1725633000 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1725546600 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1725460200 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1725373800 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1725028200 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1724941800 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1724855400 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1724769000 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
