We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3716 | 0.3716 | 0.3716 | 101 | 0.3716 | CS |
| 4 | -0.030492 | -7.58333913632 | 0.402092 | 0.402092 | 0.3716 | 251 | 0.39594491 | CS |
| 12 | -0.030492 | -7.58333913632 | 0.402092 | 0.402092 | 0.3716 | 251 | 0.39594491 | CS |
| 26 | 0.023594 | 6.77976816492 | 0.348006 | 3.8 | 0.286 | 3385 | 2.48787277 | CS |
| 52 | 0.0886 | 31.3074204947 | 0.283 | 3.8 | 0.283 | 2005 | 1.97391701 | CS |
| 156 | -4.5784 | -92.4929292929 | 4.95 | 5 | 0.018 | 3596 | 1.91722461 | CS |
| 260 | 0.3496 | 1589.09090909 | 0.022 | 20 | 0.018 | 6935 | 2.65972956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1735856760 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1735683960 | 0.3716 | -0.030492 | -7.58 | 0.3716 | 0.3716 | 0.3716 | 101 |
| 1735597620 | 0.402092 | 0 | 0.00 | 0.402092 | 0.402092 | 0.402092 | 0 |
| 1735338420 | 0.402092 | 0 | 0.00 | 0.402092 | 0.402092 | 0.402092 | 0 |
| 1735252020 | 0.402092 | 0.099992 | 33.10 | 0.402092 | 0.402092 | 0.402092 | 400 |
| 1735050600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734964200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734705000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734618600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734532200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734445800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734359400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734100200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734013800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733927400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733841000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733754600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733495400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733409000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733322600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733236200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733149800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732890600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732717800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732631400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732545000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732285800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732199400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732113000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732026600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731940200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731681000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731594600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731508200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731421800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731335400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731076200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730989800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730903400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730817000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730730600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730471400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730385000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730298600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730212200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730125800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729866600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729780200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729693800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729607400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729521000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729261800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729175400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729089000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729002600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1728916200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1728657000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1728570600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1728484200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1728397800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1728311400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
