We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.840336134454 | 0.119 | 0.131 | 0.09548 | 18090 | 0.11505812 | CS |
| 4 | 0.002 | 1.69491525424 | 0.118 | 0.14038 | 0.095 | 28487 | 0.10727827 | CS |
| 12 | -0.06 | -33.3333333333 | 0.18 | 0.1882 | 0.0921 | 33311 | 0.12189482 | CS |
| 26 | 0.026 | 27.6595744681 | 0.094 | 0.2 | 0.085 | 34270 | 0.1246211 | CS |
| 52 | -0.0606 | -33.5548172757 | 0.1806 | 0.2 | 0.085 | 33596 | 0.11820072 | CS |
| 156 | -0.35 | -74.4680851064 | 0.47 | 0.52 | 0.085 | 45155 | 0.21376298 | CS |
| 260 | -0.589 | -83.0747531735 | 0.709 | 0.94 | 0.085 | 63429 | 0.45866098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723670820 | 0.124 | -0.002 | -1.59 | 0.12934 | 0.12934 | 0.124 | 5050 |
| 1723584360 | 0.126 | 0.00366 | 2.99 | 0.125 | 0.126 | 0.125 | 4000 |
| 1723497600 | 0.12234 | 0 | 0.00 | 0.12234 | 0.12234 | 0.12234 | 0 |
| 1723238400 | 0.12234 | 0.01774 | 16.96 | 0.1198 | 0.131 | 0.1114 | 32310 |
| 1723152000 | 0.1046 | -0.0145 | -12.17 | 0.119 | 0.119 | 0.09548 | 31000 |
| 1723065720 | 0.1191 | 0.0241 | 25.37 | 0.1191 | 0.1191 | 0.1191 | 1900 |
| 1722979800 | 0.095 | -0.005 | -5.00 | 0.10955 | 0.10955 | 0.095 | 129349 |
| 1722893340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722634140 | 0.1 | -0.006 | -5.66 | 0.105 | 0.105 | 0.1 | 20000 |
| 1722547740 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1722461340 | 0.106 | 0.001 | 0.95 | 0.106 | 0.106 | 0.106 | 25500 |
| 1722374820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 13738 |
| 1722288180 | 0.105 | -0.0062 | -5.58 | 0.11312 | 0.11312 | 0.105 | 4167 |
| 1722029100 | 0.1112 | 0.0012 | 1.09 | 0.1076 | 0.1112 | 0.10696 | 10500 |
| 1721942880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721856480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1721770140 | 0.11 | -0.008 | -6.78 | 0.116 | 0.116 | 0.11 | 12500 |
| 1721683560 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1721424360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1721337960 | 0.118 | -0.0045 | -3.67 | 0.118 | 0.14038 | 0.118 | 106300 |
| 1721251320 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1721164920 | 0.1225 | -0.0046 | -3.62 | 0.1288 | 0.1288 | 0.1225 | 5595 |
| 1721078940 | 0.1271 | -0.00019 | -0.15 | 0.1271 | 0.1271 | 0.1271 | 4000 |
| 1720819680 | 0.1272899 | 0 | 0.00 | 0.1272899 | 0.1272899 | 0.1272899 | 0 |
| 1720733280 | 0.1272899 | 0 | 0.00 | 0.1272899 | 0.1272899 | 0.1272899 | 0 |
| 1720646880 | 0.1272899 | -0.00201 | -1.55 | 0.126 | 0.128 | 0.118 | 39559 |
| 1720560540 | 0.1293 | 0.0068 | 5.55 | 0.1323 | 0.1323 | 0.1293 | 9732 |
| 1720473600 | 0.1225 | -0.0003 | -0.24 | 0.1225 | 0.1225 | 0.1225 | 7000 |
| 1720214640 | 0.1228 | 0.002 | 1.66 | 0.1 | 0.1228 | 0.1 | 24000 |
| 1720041780 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1719955380 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1719868980 | 0.1208 | 0.0257 | 27.02 | 0.1208 | 0.1208 | 0.1208 | 1000 |
| 1719610020 | 0.0951 | 0 | 0.00 | 0.10344 | 0.10344 | 0.0951 | 22800 |
| 1719523200 | 0.0951 | 0 | 0.00 | 0.1015 | 0.1015 | 0.0951 | 14782 |
| 1719437040 | 0.0951 | -0.0035 | -3.55 | 0.107 | 0.107 | 0.0951 | 38500 |
| 1719350880 | 0.0985999 | -0.012 | -10.85 | 0.10326 | 0.10326 | 0.0921 | 26090 |
| 1719264540 | 0.1106 | 0.00205 | 1.89 | 0.1156 | 0.1156 | 0.105 | 21495 |
| 1719005220 | 0.10855 | -0.0072 | -6.22 | 0.1047 | 0.11105 | 0.098582 | 26500 |
| 1718918640 | 0.11575 | -0.00845 | -6.80 | 0.105 | 0.119 | 0.1 | 124500 |
| 1718746140 | 0.1242 | 0.0017 | 1.39 | 0.11 | 0.1242 | 0.11 | 2500 |
| 1718659680 | 0.1225 | 0.0125 | 11.36 | 0.11 | 0.1225 | 0.101 | 176750 |
| 1718400300 | 0.11 | -0.01 | -8.33 | 0.11 | 0.111 | 0.1058 | 92500 |
| 1718314140 | 0.12 | -0.007 | -5.51 | 0.1282 | 0.1295 | 0.12 | 27238 |
| 1718227380 | 0.127 | 0.007 | 5.83 | 0.12625 | 0.127 | 0.1225 | 26000 |
| 1718141280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718054880 | 0.12 | -0.00948 | -7.32 | 0.1192 | 0.121 | 0.11 | 42600 |
| 1717795800 | 0.12948 | -0.00352 | -2.65 | 0.1264 | 0.12948 | 0.125 | 41400 |
| 1717709400 | 0.133 | -0.0086 | -6.07 | 0.1401 | 0.15148 | 0.1156 | 125728 |
| 1717622460 | 0.1416 | -0.0134 | -8.65 | 0.153563 | 0.153563 | 0.1382 | 30575 |
| 1717536360 | 0.155 | -0.007 | -4.32 | 0.157 | 0.157 | 0.155 | 35900 |
| 1717450140 | 0.162 | -0.0126 | -7.22 | 0.162 | 0.162 | 0.147 | 12270 |
| 1717190940 | 0.1746 | 0.0018 | 1.04 | 0.1692 | 0.1746 | 0.1692 | 2772 |
| 1717104540 | 0.1728 | 0 | 0.00 | 0.1714 | 0.1728 | 0.1714 | 1200 |
| 1717018020 | 0.1728 | -0.0072 | -4.00 | 0.18 | 0.18 | 0.1723 | 1985 |
| 1716931740 | 0.18 | 0.0080001 | 4.65 | 0.172542 | 0.18 | 0.1716 | 71190 |
| 1716585840 | 0.1719999 | 0.0089999 | 5.52 | 0.1719999 | 0.1882 | 0.1719999 | 27000 |
| 1716499740 | 0.163 | -0.0176 | -9.75 | 0.18 | 0.1805 | 0.163 | 17000 |
| 1716412800 | 0.1806 | -0.004 | -2.17 | 0.19 | 0.19 | 0.1806 | 2150 |
| 1716326940 | 0.1845999 | 0.0035999 | 1.99 | 0.2 | 0.2 | 0.1845999 | 10975 |
| 1716240540 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1715981340 | 0.181 | 0.006 | 3.43 | 0.175 | 0.19 | 0.175 | 74400 |
| 1715894940 | 0.175 | 0.006 | 3.55 | 0.183 | 0.1831 | 0.175 | 10645 |
| 1715808000 | 0.169 | 0.00448 | 2.72 | 0.184 | 0.185 | 0.1595 | 118200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
