We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -28.5714285714 | 0.0007 | 0.0007 | 0.0004 | 363763 | 0.00051208 | CS |
| 4 | -5.0E-5 | -9.09090909091 | 0.00055 | 0.0007 | 0.0004 | 1195698 | 0.00053451 | CS |
| 12 | 5.0E-5 | 11.1111111111 | 0.00045 | 0.0007 | 0.0004 | 1489003 | 0.00053202 | CS |
| 26 | -0.0001 | -16.6666666667 | 0.0006 | 0.0008 | 0.0004 | 2277596 | 0.00053462 | CS |
| 52 | -0.0013 | -72.2222222222 | 0.0018 | 0.0019 | 0.0004 | 2906817 | 0.00084123 | CS |
| 156 | -0.0021 | -80.7692307692 | 0.0026 | 0.0033 | 0.0003 | 4637952 | 0.00105417 | CS |
| 260 | 0 | 0 | 0.0005 | 0.0104 | 0.0002 | 10247648 | 0.00256535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0004 | 1438646 |
| 1735683960 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 478300 |
| 1735597740 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 100318 |
| 1735338000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 625272 |
| 1735252020 | 0.00055 | -0.0001 | -15.38 | 0.0007 | 0.0007 | 0.00055 | 251162 |
| 1735078200 | 0.00065 | 5.0E-5 | 8.33 | 0.00045 | 0.00065 | 0.00045 | 41549 |
| 1734992400 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.00065 | 0.0004 | 5426848 |
| 1734733200 | 0.0004 | -0.0001 | -20.00 | 0.00055 | 0.0005999 | 0.0004 | 438300 |
| 1734646800 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.00045 | 231300 |
| 1734560940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.00065 | 0.0005 | 566805 |
| 1734474360 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.00065 | 0.0004 | 430372 |
| 1734388140 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 100350 |
| 1734128940 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.00064 | 0.00045 | 8355387 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 24466 |
| 1733955900 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.00055 | 987208 |
| 1733869200 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 530300 |
| 1733782800 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 1333389 |
| 1733523600 | 0.00065 | 0.00015 | 30.00 | 0.00055 | 0.0007 | 0.0005 | 1238825 |
| 1733437500 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.0005 | 362418 |
| 1733350980 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.0005 | 3244300 |
| 1733264700 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 444300 |
| 1733178180 | 0.0007 | 0.0003 | 75.00 | 0.0004 | 0.0007 | 0.0004 | 9336800 |
| 1732918200 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005999 | 0.0004 | 787299 |
| 1732746540 | 0.0005999 | 0.0001999 | 49.98 | 0.00045 | 0.0005999 | 0.0004 | 2057300 |
| 1732660140 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005999 | 0.0004 | 81800 |
| 1732573560 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0005 | 999332 |
| 1732314000 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 939827 |
| 1732227900 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.00045 | 0.0004 | 851677 |
| 1732141740 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 129700 |
| 1732054800 | 0.00045 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 500300 |
| 1731968640 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.0004 | 1335750 |
| 1731709260 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00055 | 3441966 |
| 1731622800 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 300 |
| 1731536760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 30350 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 550350 |
| 1731363600 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 310301 |
| 1731104400 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0005 | 2689477 |
| 1731018540 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 600300 |
| 1730931600 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 6300 |
| 1730845680 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 1316 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2561552 |
| 1730496420 | 0.0004 | -5.0E-5 | -11.11 | 0.00045 | 0.00045 | 0.0004 | 50300 |
| 1730409780 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 300 |
| 1730323500 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.0004 | 8800 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4600293 |
| 1730150880 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 325665 |
| 1729891500 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 6909913 |
| 1729805160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 305300 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1010005 |
| 1729632300 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0004 | 3118201 |
| 1729545600 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 3003632 |
| 1729286400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 240335 |
| 1729200000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 110300 |
| 1729113960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1300 |
| 1729027680 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 162300 |
| 1728941220 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.00054 | 0.0004 | 4830252 |
| 1728681900 | 0.00054 | 9.0E-5 | 20.00 | 0.0005 | 0.00055 | 0.00045 | 7772792 |
| 1728595560 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 300 |
| 1728508800 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 1360727 |
| 1728422580 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.00054 | 0.0004 | 9850300 |
| 1728336000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1000300 |
| 1728077220 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.00045 | 4600375 |
| 1727990760 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 28077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
