We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -18.1818181818 | 0.00055 | 0.0006 | 0.0004 | 1081603 | 0.00054547 | CS |
| 4 | -5.0E-5 | -10 | 0.0005 | 0.0006 | 0.0004 | 1217927 | 0.00048769 | CS |
| 12 | -5.0E-5 | -10 | 0.0005 | 0.0007 | 0.0004 | 1754721 | 0.00050953 | CS |
| 26 | -0.00025 | -35.7142857143 | 0.0007 | 0.00085 | 0.0004 | 2464750 | 0.00056773 | CS |
| 52 | -0.00055 | -55 | 0.001 | 0.0028 | 0.0004 | 3762824 | 0.00105698 | CS |
| 156 | -0.00185 | -80.4347826087 | 0.0023 | 0.0033 | 0.0003 | 4881842 | 0.00112771 | CS |
| 260 | 0.00015 | 50 | 0.0003 | 0.0104 | 0.0002 | 10481923 | 0.00251841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 129700 |
| 1732054800 | 0.00045 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 500300 |
| 1731968640 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.0004 | 1335750 |
| 1731709260 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00055 | 3441966 |
| 1731622800 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 300 |
| 1731536760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 30350 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 550350 |
| 1731363600 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 310301 |
| 1731104400 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0005 | 2689477 |
| 1731018540 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 600300 |
| 1730931600 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 6300 |
| 1730845680 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 1316 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2561552 |
| 1730496420 | 0.0004 | -5.0E-5 | -11.11 | 0.00045 | 0.00045 | 0.0004 | 50300 |
| 1730409780 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 300 |
| 1730323500 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.0004 | 8800 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4600293 |
| 1730150880 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 325665 |
| 1729891500 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 6909913 |
| 1729805160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 305300 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1010005 |
| 1729632300 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0004 | 3118201 |
| 1729545600 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 3003632 |
| 1729286400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 240335 |
| 1729200000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 110300 |
| 1729113960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1300 |
| 1729027680 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 162300 |
| 1728941220 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.00054 | 0.0004 | 4830252 |
| 1728681900 | 0.00054 | 9.0E-5 | 20.00 | 0.0005 | 0.00055 | 0.00045 | 7772792 |
| 1728595560 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 300 |
| 1728508800 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 1360727 |
| 1728422580 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.00054 | 0.0004 | 9850300 |
| 1728336000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1000300 |
| 1728077220 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.00045 | 4600375 |
| 1727990760 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 28077 |
| 1727904000 | 0.00045 | -0.0001 | -18.18 | 0.00045 | 0.00045 | 0.0004 | 5000300 |
| 1727818140 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 6734499 |
| 1727731380 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 1136663 |
| 1727472000 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 66967 |
| 1727386200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 150600 |
| 1727299200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 165000 |
| 1727212800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 1025300 |
| 1727126940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 200300 |
| 1726867200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 300 |
| 1726781220 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.0005 | 1680300 |
| 1726694460 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 300 |
| 1726608240 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 29100 |
| 1726521720 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0004 | 6210300 |
| 1726262940 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 295800 |
| 1726176540 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 100300 |
| 1726090140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 140300 |
| 1726003500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 2470300 |
| 1725917160 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.0005 | 529451 |
| 1725658020 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 100300 |
| 1725571440 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 9469628 |
| 1725485040 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 300 |
| 1725398880 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 143900 |
| 1725053340 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0007 | 0.00055 | 6130300 |
| 1724966400 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 300301 |
| 1724880360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 156300 |
| 1724794080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 16500 |
| 1724707740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 301 |
| 1724448480 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 251400 |
| 1724362140 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 502297 |
| 1724275380 | 0.0005999 | 6.0E-5 | 11.11 | 0.00055 | 0.0005999 | 0.0004 | 43216554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
