We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 41.0256410256 | 19.5 | 27.625 | 19.5 | 3230 | 24.23240692 | CS |
| 4 | 5.51 | 25.05684402 | 21.99 | 27.625 | 14.78 | 1411 | 23.09753217 | CS |
| 12 | 11.1208 | 67.8958679301 | 16.3792 | 27.625 | 14 | 855 | 21.10565907 | CS |
| 26 | 15.5 | 129.166666667 | 12 | 27.625 | 12 | 676 | 18.7019879 | CS |
| 52 | 24.94 | 974.21875 | 2.56 | 36.85 | 2.02 | 716 | 14.66776777 | CS |
| 156 | 4.05 | 17.2707889126 | 23.45 | 36.85 | 1 | 831 | 8.22490606 | CS |
| 260 | -5.5 | -16.6666666667 | 33 | 36.85 | 1 | 831 | 9.03822987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 27.5 | -0.02 | -0.08 | 27.5 | 27.5 | 27.5 | 112 |
| 1731623160 | 27.521 | 0 | 0.00 | 27.521 | 27.521 | 27.521 | 0 |
| 1731536760 | 27.521 | 1.82 | 7.09 | 27.5 | 27.625 | 27.42 | 4390 |
| 1731450480 | 25.7 | 0.7 | 2.80 | 25.51 | 26 | 25.51 | 1720 |
| 1731363600 | 25 | 3.33 | 15.34 | 25 | 25 | 25 | 136 |
| 1731104400 | 21.675 | 2.41 | 12.53 | 19.5 | 22 | 19.5 | 6673 |
| 1731018540 | 19.2612 | 0.26 | 1.37 | 19.5 | 19.5 | 19.2612 | 200 |
| 1730931600 | 19 | 0.01 | 0.05 | 19 | 19 | 19 | 251 |
| 1730845560 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730759160 | 18.99 | -0.01 | -0.05 | 14.78 | 19.99 | 14.78 | 448 |
| 1730496420 | 19 | -1.05 | -5.24 | 19 | 19 | 19 | 311 |
| 1730410080 | 20.051 | 0 | 0.00 | 20.051 | 20.051 | 20.051 | 0 |
| 1730323680 | 20.051 | 0 | 0.00 | 20.051 | 20.051 | 20.051 | 0 |
| 1730237280 | 20.051 | -0.2 | -0.98 | 20.25 | 20.25 | 20.051 | 540 |
| 1730150880 | 20.25 | -0.75 | -3.57 | 20.3 | 20.3 | 19.7813 | 1325 |
| 1729891560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729805160 | 21 | 0.01 | 0.05 | 20.99 | 21.125 | 19.18 | 940 |
| 1729718940 | 20.99 | -1.01 | -4.59 | 22 | 22 | 20.99 | 808 |
| 1729632300 | 22 | 3.9 | 21.55 | 21.99 | 22 | 21.99 | 600 |
| 1729545960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729286760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729200360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729113960 | 18.1 | 2.6 | 16.77 | 16 | 18.1 | 16 | 1423 |
| 1729027680 | 15.5 | 0.01 | 0.06 | 15.5 | 15.5 | 15.5 | 226 |
| 1728941220 | 15.49 | 0.62 | 4.19 | 15.49 | 15.49 | 15.49 | 151 |
| 1728681600 | 14.8664 | 0 | 0.00 | 14.8664 | 14.8664 | 14.8664 | 0 |
| 1728595200 | 14.8664 | 0 | 0.00 | 14.8664 | 14.8664 | 14.8664 | 0 |
| 1728508800 | 14.8664 | 0 | 0.00 | 14.8664 | 14.8664 | 14.8664 | 0 |
| 1728422400 | 14.8664 | 0 | 0.00 | 14.8664 | 14.8664 | 14.8664 | 0 |
| 1728336000 | 14.8664 | -0.13 | -0.89 | 14.8664 | 14.8664 | 14.8664 | 105 |
| 1728077220 | 15 | 0.23 | 1.56 | 15 | 15 | 15 | 320 |
| 1727990400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1727904000 | 14.77 | -0.33 | -2.19 | 14.77 | 14.77 | 14.77 | 150 |
| 1727818200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727731800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727472600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727386200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 36 |
| 1727299200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727212800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727126400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726867200 | 15.1 | 0.6 | 4.14 | 15.1 | 15.1 | 15.1 | 1000 |
| 1726781220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 200 |
| 1726694520 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726608120 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726521720 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1726262940 | 14.5 | 0.28 | 1.97 | 14.5 | 14.5 | 14.5 | 230 |
| 1726176540 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1726090140 | 14.22 | -0.88 | -5.83 | 14.23 | 14.23 | 14.22 | 334 |
| 1726003560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725917160 | 15.1 | 0.6 | 4.14 | 14.22 | 15.1 | 14.22 | 570 |
| 1725657840 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725571440 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 139 |
| 1725485340 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725398940 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725053340 | 14.8 | 0.8 | 5.71 | 14.8 | 14.8 | 14.8 | 211 |
| 1724966880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724880480 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724794080 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724707680 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724448480 | 14 | 1.49 | 11.91 | 16.3792 | 16.3792 | 14 | 1251 |
| 1724362140 | 12.51 | 0.49 | 4.08 | 12.51 | 12.51 | 12.51 | 824 |
| 1724275200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1724188800 | 12.02 | -3.16 | -20.82 | 12.02 | 12.02 | 12.02 | 250 |
| 1724102880 | 15.18 | -0.03 | -0.20 | 15.18 | 15.18 | 15.18 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
