We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.64 | 43.64 | 37.474124 | 677 | 37.474124 | CS |
| 4 | 7.948087 | 22.2685934486 | 35.691913 | 43.64 | 35.691913 | 714 | 36.81765132 | CS |
| 12 | 7.948087 | 22.2685934486 | 35.691913 | 43.64 | 35.691913 | 714 | 36.81765132 | CS |
| 26 | 0 | 0 | 43.64 | 43.64 | 35.691913 | 536 | 36.81765132 | CS |
| 52 | 0 | 0 | 43.64 | 43.64 | 35.691913 | 268 | 36.81765132 | CS |
| 156 | 0 | 0 | 43.64 | 43.64 | 35.691913 | 179 | 36.81765132 | CS |
| 260 | 0 | 0 | 43.64 | 43.64 | 35.691913 | 134 | 36.81765132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 37.474124 | 0 | 0.00 | 37.474124 | 37.474124 | 37.474124 | 0 |
| 1742505600 | 37.474124 | 0 | 0.00 | 37.474124 | 37.474124 | 37.474124 | 0 |
| 1742419200 | 37.474124 | -6.17 | -14.13 | 37.474124 | 37.474124 | 37.474124 | 1353 |
| 1742333400 | 43.64 | 7.95 | 22.27 | 43.64 | 43.64 | 43.64 | 0 |
| 1742250240 | 35.691913 | 0 | 0.00 | 35.691913 | 35.691913 | 35.691913 | 0 |
| 1741991040 | 35.691913 | 0 | 0.00 | 35.691913 | 35.691913 | 35.691913 | 0 |
| 1741904640 | 35.691913 | 0 | 0.00 | 35.691913 | 35.691913 | 35.691913 | 0 |
| 1741818240 | 35.691913 | 0 | 0.00 | 35.691913 | 35.691913 | 35.691913 | 0 |
| 1741731840 | 35.691913 | 0 | 0.00 | 35.691913 | 35.691913 | 35.691913 | 0 |
| 1741645440 | 35.691913 | 0 | 0.00 | 35.691913 | 35.691913 | 35.691913 | 0 |
| 1741386240 | 35.691913 | 0 | 0.00 | 35.691913 | 35.691913 | 35.691913 | 0 |
| 1741299840 | 35.691913 | 0 | 0.00 | 35.691913 | 35.691913 | 35.691913 | 0 |
| 1741213440 | 35.691913 | -7.95 | -18.21 | 35.691913 | 35.691913 | 35.691913 | 789 |
| 1741095000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1741008600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1740749400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1740663000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1740576600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1740490200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1740403800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1740144600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1740058200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1739971800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1739885400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1739539800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1739453400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1739367000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1739280600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1739194200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1738935000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1738848600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1738762200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1738675800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1738589400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1738330200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1738243800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1738157400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1738071000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1737984600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1737725400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1737639000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1737552600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1737466200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1737120600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1737034200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1736947800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1736861400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1736775000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1736515800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1736343000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1736256600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1736170200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1735911000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1735824600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1735651800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1735565400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1735306200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1735219800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1735047000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1734960600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
