We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4348 | 10.3194400491 | 42.9752 | 47.41 | 42.854 | 3191 | 44.28599467 | CS |
| 4 | 3.66 | 8.36571428571 | 43.75 | 47.41 | 42.01 | 23349 | 42.4579833 | CS |
| 12 | -1.2917 | -2.65226881197 | 48.7017 | 50.5053 | 42.01 | 12001 | 42.78312537 | CS |
| 26 | 2.29 | 5.07535460993 | 45.12 | 52.29 | 42.01 | 6593 | 43.42981338 | CS |
| 52 | 6.392 | 15.5834024087 | 41.018 | 52.29 | 40.73 | 4080 | 43.57983549 | CS |
| 156 | 6.76 | 16.6297662977 | 40.65 | 52.29 | 27.65 | 2878 | 38.38693346 | CS |
| 260 | 13.2 | 38.5852090032 | 34.21 | 52.29 | 21.53 | 3825 | 36.21636079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 47.41 | 2.26 | 5.01 | 46.71 | 47.41 | 46.71 | 593 |
| 1737152880 | 45.15 | 0.74 | 1.67 | 45.15 | 45.15 | 45.15 | 186 |
| 1737066420 | 44.41 | 1.56 | 3.63 | 44.15 | 44.616 | 44.15 | 9736 |
| 1736979720 | 42.854 | 0.84 | 2.01 | 42.9752 | 42.9752 | 42.854 | 2249 |
| 1736893200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1736806800 | 42.01 | -0.43 | -1.01 | 42.01 | 42.01 | 42.01 | 68109 |
| 1736547720 | 42.44 | -0.31 | -0.73 | 42.132 | 42.44 | 42.02 | 234103 |
| 1736375340 | 42.75 | -0.4 | -0.92 | 42.55 | 42.75 | 42.55 | 2100 |
| 1736288940 | 43.145 | -0.21 | -0.49 | 42.55 | 43.145 | 42.55 | 1357 |
| 1736202360 | 43.358 | 0.72 | 1.69 | 43.985 | 43.985 | 43.358 | 900 |
| 1735942980 | 42.6371 | -0.74 | -1.70 | 42.6371 | 42.6371 | 42.6371 | 200 |
| 1735856700 | 43.376 | 0.13 | 0.29 | 43.376 | 43.376 | 43.376 | 834 |
| 1735683960 | 43.2503 | 0.41 | 0.97 | 43.2503 | 43.2503 | 43.2503 | 136 |
| 1735597740 | 42.8361 | -0.91 | -2.09 | 42.8361 | 42.8361 | 42.8361 | 140 |
| 1735338000 | 43.75 | -1.65 | -3.63 | 43.75 | 43.75 | 43.75 | 6247 |
| 1735251000 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1735078200 | 45.4 | 1.37 | 3.11 | 44.79 | 45.4 | 44.79 | 6347 |
| 1734992400 | 44.03 | 0.22 | 0.50 | 44.03 | 44.03 | 44.03 | 726 |
| 1734733200 | 43.81 | -0.89 | -1.99 | 43.81 | 43.81 | 43.81 | 12528 |
| 1734647340 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734560940 | 44.7 | -1.59 | -3.43 | 44.72 | 44.72 | 44.7 | 219 |
| 1734474480 | 46.288 | 0 | 0.00 | 46.288 | 46.288 | 46.288 | 0 |
| 1734388080 | 46.288 | 0 | 0.00 | 46.288 | 46.288 | 46.288 | 0 |
| 1734128880 | 46.288 | 0 | 0.00 | 46.288 | 46.288 | 46.288 | 0 |
| 1734042480 | 46.288 | -0.22 | -0.47 | 46.26 | 46.288 | 46.26 | 1091 |
| 1733955900 | 46.506 | -1.29 | -2.71 | 46.506 | 46.506 | 46.506 | 634 |
| 1733869200 | 47.8 | -0.6 | -1.24 | 47.8 | 47.8 | 47.8 | 159 |
| 1733782800 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733523600 | 48.4 | 1.03 | 2.17 | 48.4 | 48.4 | 48.4 | 172 |
| 1733437500 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1733351100 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1733264700 | 47.37 | -0.44 | -0.92 | 47.37 | 47.37 | 47.37 | 2391 |
| 1733178360 | 47.812 | 0 | 0.00 | 47.812 | 47.812 | 47.812 | 0 |
| 1732919160 | 47.812 | 0 | 0.00 | 47.812 | 47.812 | 47.812 | 0 |
| 1732746360 | 47.812 | 0 | 0.00 | 47.812 | 47.812 | 47.812 | 0 |
| 1732659960 | 47.812 | 0 | 0.00 | 47.812 | 47.812 | 47.812 | 0 |
| 1732573560 | 47.812 | 1.13 | 2.43 | 47.812 | 47.812 | 47.812 | 1609 |
| 1732314000 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732227600 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732141200 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732054800 | 46.68 | -3.83 | -7.57 | 46.5 | 46.68 | 46.5 | 1413 |
| 1731968400 | 50.5053 | 0 | 0.00 | 50.5053 | 50.5053 | 50.5053 | 0 |
| 1731709200 | 50.5053 | 0 | 0.00 | 50.5053 | 50.5053 | 50.5053 | 0 |
| 1731622800 | 50.5053 | 0 | 0.00 | 50.5053 | 50.5053 | 50.5053 | 0 |
| 1731536400 | 50.5053 | 0 | 0.00 | 50.5053 | 50.5053 | 50.5053 | 0 |
| 1731450000 | 50.5053 | 0 | 0.00 | 50.5053 | 50.5053 | 50.5053 | 0 |
| 1731363600 | 50.5053 | 0.01 | 0.01 | 50.5053 | 50.5053 | 50.5053 | 500 |
| 1731104940 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731018540 | 50.5 | 0.59 | 1.18 | 50.2 | 50.5 | 50.2 | 3119 |
| 1730932080 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1730845680 | 49.91 | -0 | -0.01 | 49.91 | 49.91 | 49.91 | 419 |
| 1730759160 | 49.9127 | 1.21 | 2.49 | 49.9127 | 49.9127 | 49.9127 | 1096 |
| 1730496180 | 48.7017 | 0 | 0.00 | 48.7017 | 48.7017 | 48.7017 | 0 |
| 1730409780 | 48.7017 | -1.64 | -3.26 | 48.7017 | 48.7017 | 48.7017 | 717 |
| 1730323680 | 50.344 | 0 | 0.00 | 50.344 | 50.344 | 50.344 | 0 |
| 1730237280 | 50.344 | 0 | 0.00 | 50.344 | 50.344 | 50.344 | 0 |
| 1730150880 | 50.344 | 0.22 | 0.45 | 50.344 | 50.344 | 50.344 | 1544 |
| 1729891560 | 50.1205 | 0 | 0.00 | 50.1205 | 50.1205 | 50.1205 | 0 |
| 1729805160 | 50.1205 | -0.21 | -0.42 | 50.1205 | 50.1205 | 50.1205 | 227 |
| 1729718700 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1729632300 | 50.33 | 0.58 | 1.17 | 50.33 | 50.33 | 50.33 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
