We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0087 | 11.6 | 0.075 | 0.0913 | 0.075 | 195182 | 0.08656341 | CS |
| 4 | -0.0152 | -15.3690596562 | 0.0989 | 0.1089 | 0.075 | 269303 | 0.09194378 | CS |
| 12 | -0.03465 | -29.2775665399 | 0.11835 | 0.24 | 0.075 | 381386 | 0.11753653 | CS |
| 26 | -0.3463 | -80.5348837209 | 0.43 | 0.5 | 0.075 | 258913 | 0.15056371 | CS |
| 52 | -0.7373 | -89.8051157125 | 0.821 | 0.9 | 0.075 | 194005 | 0.28009048 | CS |
| 156 | -2.0063 | -95.995215311 | 2.09 | 2.37 | 0.075 | 152227 | 0.87163842 | CS |
| 260 | -0.3663 | -81.4 | 0.45 | 5.94 | 0.075 | 216139 | 1.64588162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0837 | -0.003094 | -3.56 | 0.085 | 0.0883 | 0.08225 | 84650 |
| 1737066420 | 0.086794 | 0.000644 | 0.75 | 0.084 | 0.0913 | 0.084 | 97372 |
| 1736979720 | 0.08615 | -0.00253 | -2.85 | 0.08578 | 0.088504 | 0.084 | 108780 |
| 1736893380 | 0.08868 | 0.00363 | 4.27 | 0.08 | 0.089 | 0.08 | 85260 |
| 1736806800 | 0.08505 | -0.00205 | -2.35 | 0.085 | 0.089 | 0.0827 | 256215 |
| 1736547720 | 0.0871 | 0.0006141 | 0.71 | 0.075 | 0.0883 | 0.075 | 428285 |
| 1736375340 | 0.0864859 | -0.002264 | -2.55 | 0.0887 | 0.09 | 0.0801 | 203412 |
| 1736288940 | 0.08875 | -0.00375 | -4.05 | 0.0851 | 0.0925 | 0.085 | 233509 |
| 1736202360 | 0.0925 | -0.00115 | -1.23 | 0.0896 | 0.097142 | 0.0889 | 203033 |
| 1735942980 | 0.09365 | -0.00485 | -4.92 | 0.1051 | 0.1051 | 0.09115 | 253151 |
| 1735856700 | 0.0985 | 0.0032 | 3.36 | 0.1 | 0.106 | 0.0848 | 724200 |
| 1735683960 | 0.0953 | 0.0102 | 11.99 | 0.097 | 0.097 | 0.085 | 654163 |
| 1735597740 | 0.0851 | -0.0032 | -3.62 | 0.08 | 0.0905 | 0.08 | 327043 |
| 1735338000 | 0.0883 | -0.01115 | -11.21 | 0.0916 | 0.1023 | 0.0859999 | 149261 |
| 1735252020 | 0.09945 | 0.00515 | 5.46 | 0.0884 | 0.1089 | 0.0884 | 72066 |
| 1735078200 | 0.0943 | 0.0013 | 1.40 | 0.091 | 0.0965 | 0.09 | 133119 |
| 1734992400 | 0.093 | -0.002 | -2.11 | 0.095 | 0.09605 | 0.09 | 219263 |
| 1734733200 | 0.095 | 0.00225 | 2.43 | 0.0989 | 0.0989 | 0.091 | 430014 |
| 1734646800 | 0.09275 | -0.001322 | -1.41 | 0.0959499 | 0.09881 | 0.0924 | 266376 |
| 1734560940 | 0.094072 | -0.005928 | -5.93 | 0.1008 | 0.1085 | 0.094072 | 78506 |
| 1734474360 | 0.1 | -0.0011 | -1.09 | 0.0982 | 0.105 | 0.0973 | 512273 |
| 1734388140 | 0.1011 | -0.0039 | -3.71 | 0.1035 | 0.105 | 0.095 | 222369 |
| 1734128940 | 0.105 | 0.00784 | 8.07 | 0.096 | 0.10643 | 0.0895 | 448898 |
| 1734042480 | 0.09716 | 0.00066 | 0.68 | 0.095 | 0.1 | 0.0902 | 344624 |
| 1733955900 | 0.0965 | -0.0054 | -5.30 | 0.1 | 0.105 | 0.0965 | 454806 |
| 1733869200 | 0.1019 | -0.0045 | -4.23 | 0.1 | 0.1106 | 0.0987 | 304905 |
| 1733782800 | 0.1064 | -0.0017 | -1.57 | 0.1184 | 0.1184 | 0.1019999 | 322857 |
| 1733523600 | 0.1081 | 0.00245 | 2.32 | 0.092 | 0.1228 | 0.092 | 1566351 |
| 1733437500 | 0.10565 | -0.00235 | -2.18 | 0.1187 | 0.1187 | 0.1 | 145574 |
| 1733350980 | 0.108 | 0.0033 | 3.15 | 0.1 | 0.1125 | 0.1 | 373485 |
| 1733264700 | 0.1047 | -0.0098 | -8.56 | 0.122 | 0.122 | 0.1 | 187786 |
| 1733178180 | 0.1145 | 0.0091 | 8.63 | 0.13 | 0.13 | 0.10934 | 146471 |
| 1732918200 | 0.1054 | -0.0063 | -5.64 | 0.111 | 0.1146 | 0.1023 | 258258 |
| 1732746540 | 0.1117 | -0.0063 | -5.34 | 0.1245 | 0.12782 | 0.1117 | 291988 |
| 1732660140 | 0.118 | -0.0168 | -12.46 | 0.1373 | 0.1373 | 0.118 | 356862 |
| 1732573560 | 0.1348 | 0.0228 | 20.36 | 0.12 | 0.1348 | 0.12 | 465711 |
| 1732314000 | 0.112 | -0.0103 | -8.42 | 0.1143 | 0.1249 | 0.112 | 150364 |
| 1732227900 | 0.1223 | -0.007 | -5.41 | 0.145 | 0.145 | 0.1223 | 54390 |
| 1732141740 | 0.1293 | 0.0093 | 7.75 | 0.12 | 0.14 | 0.12 | 222146 |
| 1732054800 | 0.12 | 0.005 | 4.35 | 0.112 | 0.123 | 0.1117 | 358651 |
| 1731968640 | 0.115 | -0.016 | -12.21 | 0.14 | 0.14 | 0.1115 | 708151 |
| 1731709260 | 0.131 | -0.0141 | -9.72 | 0.1508 | 0.1508 | 0.1309 | 128805 |
| 1731622800 | 0.1451 | -0.029783 | -17.03 | 0.17 | 0.17 | 0.1298 | 517442 |
| 1731536760 | 0.174883 | -0.020117 | -10.32 | 0.1925 | 0.24 | 0.17 | 488853 |
| 1731450480 | 0.195 | 0.0198901 | 11.36 | 0.1808 | 0.2203 | 0.1786 | 929176 |
| 1731363600 | 0.1751099 | -0.01269 | -6.76 | 0.18 | 0.2 | 0.1627 | 395283 |
| 1731104400 | 0.1878 | 0.0165 | 9.63 | 0.1675 | 0.2 | 0.1675 | 865871 |
| 1731018540 | 0.1713 | 0.044 | 34.56 | 0.126 | 0.1727 | 0.126 | 974755 |
| 1730931600 | 0.1273 | 0.02146 | 20.28 | 0.11 | 0.13332 | 0.105 | 957441 |
| 1730845680 | 0.10584 | 0.01364 | 14.79 | 0.093833 | 0.1085 | 0.0898 | 343329 |
| 1730759160 | 0.0922 | 0.00425 | 4.83 | 0.1 | 0.1 | 0.0861 | 938444 |
| 1730496420 | 0.08795 | 0.00035 | 0.40 | 0.1023 | 0.1023 | 0.075 | 389334 |
| 1730409780 | 0.0876 | -0.0009 | -1.02 | 0.09 | 0.0983 | 0.0843 | 192744 |
| 1730323500 | 0.0885 | -0.0093 | -9.51 | 0.0988 | 0.1057 | 0.0885 | 453034 |
| 1730237280 | 0.0978 | -0.0021 | -2.10 | 0.10252 | 0.1092 | 0.0855 | 485853 |
| 1730150880 | 0.0999 | -0.0061 | -5.75 | 0.112 | 0.112 | 0.0999 | 124815 |
| 1729891500 | 0.106 | -0.0075 | -6.61 | 0.11835 | 0.11835 | 0.1 | 352496 |
| 1729805160 | 0.1135 | 0.0035 | 3.18 | 0.115 | 0.118 | 0.1099 | 146054 |
| 1729718940 | 0.11 | -0.0077 | -6.54 | 0.13975 | 0.13975 | 0.11 | 362257 |
| 1729632300 | 0.1177 | 0.00975 | 9.03 | 0.1 | 0.1183 | 0.09865 | 238554 |
| 1729545600 | 0.10795 | -0.01205 | -10.04 | 0.1229 | 0.1254 | 0.10795 | 331394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
