ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,142.80
-0.25%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.525
0.11%
Bitcoin
100,600.45
-0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Exro Technologies Inc (QB) (EXROF)

  7. Exro Technologies Inc (QB) (EXROF) Historical

EXROF Exro Technologies Inc (QB)

0.0965
-0.0054 (-5.30%)
Dec 11 2024 - Closed
Delayed by 15 minutes

EXROF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.0965 -0.0054 -5.30% 0.10 0.105 0.0965 454,806
Dec 10 2024 0.1019 -0.0045 -4.23% 0.10 0.1106 0.0987 304,905
Dec 09 2024 0.1064 -0.0017 -1.57% 0.1184 0.1184 0.102 322,857
Dec 06 2024 0.1081 0.00245 2.32% 0.092 0.1228 0.092 1,566,351
Dec 05 2024 0.10565 -0.00235 -2.18% 0.1187 0.1187 0.10 145,574
Dec 04 2024 0.108 0.0033 3.15% 0.10 0.1125 0.10 373,485
Dec 03 2024 0.1047 -0.0098 -8.56% 0.122 0.122 0.10 187,786
Dec 02 2024 0.1145 0.0091 8.63% 0.13 0.13 0.10934 146,471
Nov 29 2024 0.1054 -0.0063 -5.64% 0.111 0.1146 0.1023 258,258
Nov 27 2024 0.1117 -0.0063 -5.34% 0.1245 0.12782 0.1117 291,988
Nov 26 2024 0.118 -0.0168 -12.46% 0.1373 0.1373 0.118 356,862
Nov 25 2024 0.1348 0.0228 20.36% 0.12 0.1348 0.12 465,711
Nov 22 2024 0.112 -0.0103 -8.42% 0.1143 0.1249 0.112 150,364
Nov 21 2024 0.1223 -0.007 -5.41% 0.145 0.145 0.1223 54,390
Nov 20 2024 0.1293 0.0093 7.75% 0.12 0.14 0.12 222,146
Nov 19 2024 0.12 0.005 4.35% 0.112 0.123 0.1117 358,651
Nov 18 2024 0.115 -0.016 -12.21% 0.14 0.14 0.1115 708,151
Nov 15 2024 0.131 -0.0141 -9.72% 0.1508 0.1508 0.1309 128,805
Nov 14 2024 0.1451 -0.02978 -17.03% 0.17 0.17 0.1298 517,442
Nov 13 2024 0.174883 -0.02012 -10.32% 0.1925 0.24 0.17 488,853
Nov 12 2024 0.195 0.01989 11.36% 0.1808 0.2203 0.1786 929,176
Nov 11 2024 0.17511 -0.01269 -6.76% 0.18 0.20 0.1627 395,283
Nov 08 2024 0.1878 0.0165 9.63% 0.1675 0.20 0.1675 865,871
Nov 07 2024 0.1713 0.044 34.56% 0.126 0.1727 0.126 974,755
Nov 06 2024 0.1273 0.02146 20.28% 0.11 0.13332 0.105 957,441
Nov 05 2024 0.10584 0.01364 14.79% 0.093833 0.1085 0.0898 343,329
Nov 04 2024 0.0922 0.00425 4.83% 0.10 0.10 0.0861 938,444
Nov 01 2024 0.08795 0.00035 0.40% 0.1023 0.1023 0.075 389,334
Oct 31 2024 0.0876 -0.0009 -1.02% 0.09 0.0983 0.0843 192,744
Oct 30 2024 0.0885 -0.0093 -9.51% 0.0988 0.1057 0.0885 453,034
Oct 29 2024 0.0978 -0.0021 -2.10% 0.10252 0.1092 0.0855 485,853
Oct 28 2024 0.0999 -0.0061 -5.75% 0.112 0.112 0.0999 124,815
Oct 25 2024 0.106 -0.0075 -6.61% 0.11835 0.11835 0.10 352,496
Oct 24 2024 0.1135 0.0035 3.18% 0.115 0.118 0.1099 146,054
Oct 23 2024 0.11 -0.0077 -6.54% 0.13975 0.13975 0.11 362,257
Oct 22 2024 0.1177 0.00975 9.03% 0.10 0.1183 0.09865 238,554
Oct 21 2024 0.10795 -0.01205 -10.04% 0.1229 0.1254 0.10795 331,394
Oct 18 2024 0.12 -0.005 -4.00% 0.1253 0.13 0.1145 329,366
Oct 17 2024 0.125 -0.01913 -13.27% 0.1429 0.1429 0.1242 210,660
Oct 16 2024 0.14413 -0.00087 -0.60% 0.15 0.15 0.13985 435,590
Oct 15 2024 0.145 -0.0019 -1.29% 0.1477 0.1499 0.14 181,713
Oct 14 2024 0.146895 0.0015 1.03% 0.157 0.16 0.1255 35,280
Oct 11 2024 0.1454 -0.01115 -7.12% 0.16 0.16 0.1412 283,377
Oct 10 2024 0.15655 0.00255 1.66% 0.1558 0.16 0.1451 278,980
Oct 09 2024 0.154 0.0017 1.12% 0.1553 0.1623 0.15 482,949
Oct 08 2024 0.1523 -0.0165 -9.77% 0.1674 0.1736 0.1396 351,284
Oct 07 2024 0.1688 -0.0047 -2.71% 0.1735 0.1783 0.1652 190,399
Oct 04 2024 0.1735 -0.0143 -7.61% 0.1865 0.191 0.17 337,432
Oct 03 2024 0.1878 -0.00108 -0.57% 0.18925 0.18925 0.1805 234,997
Oct 02 2024 0.18888 -0.01112 -5.56% 0.195 0.195 0.18888 104,441
Oct 01 2024 0.20 -0.01112 -5.27% 0.38 0.38 0.1987 200,358
Sep 30 2024 0.21112 -0.0238 -10.13% 0.3465 0.3465 0.21112 163,459
Sep 27 2024 0.23492 -0.00308 -1.29% 0.2525 0.26275 0.23 355,788
Sep 26 2024 0.238 0.0426 21.80% 0.25 0.25481 0.2115 580,815
Sep 25 2024 0.1954 -0.0026 -1.31% 0.2105 0.2105 0.1954 26,752
Sep 24 2024 0.198 -0.00535 -2.63% 0.1995 0.2036 0.198 34,447
Sep 23 2024 0.20335 0.00335 1.68% 0.2074 0.2074 0.195 213,405
Sep 20 2024 0.20 0.00253 1.28% 0.19 0.20665 0.18 195,029
Sep 19 2024 0.19747 -0.00253 -1.27% 0.2095 0.2095 0.19747 164,185
Sep 18 2024 0.20 -0.0148 -6.89% 0.2051 0.2101 0.20 126,480
Sep 17 2024 0.2148 -0.0132 -5.79% 0.233 0.233 0.21 118,072
Sep 16 2024 0.228 -0.0032 -1.38% 0.226 0.2359 0.226 103,962
Sep 13 2024 0.2312 -0.0059 -2.49% 0.20 0.2799 0.20 27,588

Your Recent History

USOTC
EXROF
Exro Technologies (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved