Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Exro Technologies Inc (QB) (EXROF)
Exro Technologies Inc (QB) (EXROF) Historical

EXROF Exro Technologies Inc (QB)

0.063

0.0028 (4.65%)

Mar 06 2025 - Closed

Delayed by 15 minutes

EXROF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	0.063	0.0028	4.65%	0.0678	0.068	0.063	81,039
Mar 05 2025	0.0602	0.0002	0.33%	0.0611	0.064603	0.06	155,035
Mar 04 2025	0.06	-0.00325	-5.14%	0.06	0.07	0.06	145,528
Mar 03 2025	0.06325	-0.00225	-3.44%	0.0705	0.076	0.06325	116,506
Feb 28 2025	0.0655	-0.0007	-1.06%	0.0622	0.0684	0.0622	95,587
Feb 27 2025	0.0662	-0.00072	-1.08%	0.071	0.071	0.062	44,585
Feb 26 2025	0.06692	0.00442	7.07%	0.063434	0.06735	0.063434	18,291
Feb 25 2025	0.0625	-0.0025	-3.85%	0.05872	0.07	0.05872	559,597
Feb 24 2025	0.065	0.0079	13.84%	0.051	0.0682	0.051	893,433
Feb 21 2025	0.0571	-0.01008	-15.01%	0.0672	0.0672	0.05472	648,776
Feb 20 2025	0.067184	0.00068	1.03%	0.076	0.076	0.065	83,010
Feb 19 2025	0.0665	-0.004	-5.67%	0.0707	0.0707	0.0655	136,842
Feb 18 2025	0.0705	0.008	12.80%	0.0652	0.076	0.065	342,561
Feb 14 2025	0.0625	-0.0061	-8.89%	0.06	0.0688	0.06	165,266
Feb 13 2025	0.0686	0.0056	8.89%	0.06	0.076	0.06	345,224
Feb 12 2025	0.063	-0.004	-5.97%	0.06	0.0748	0.06	445,091
Feb 11 2025	0.067	-0.0034	-4.83%	0.07	0.0705	0.063	355,543
Feb 10 2025	0.0704	-0.00535	-7.06%	0.079	0.079	0.0653	374,248
Feb 07 2025	0.07575	0.00575	8.21%	0.0707	0.0765	0.0668	434,372
Feb 06 2025	0.07	0.0008	1.16%	0.0688	0.07066	0.0653	400,729
Feb 05 2025	0.0692	-0.0039	-5.34%	0.0737	0.0746	0.067	498,588
Feb 04 2025	0.0731	-0.0035	-4.57%	0.0751	0.0772	0.0714	356,683
Feb 03 2025	0.0766	-0.00245	-3.10%	0.0805	0.0813	0.0704	482,173
Jan 31 2025	0.07905	0.00205	2.66%	0.0785	0.08	0.0771	101,877
Jan 30 2025	0.077	-0.0026	-3.27%	0.0822	0.085	0.077	129,861
Jan 29 2025	0.0796	-0.00023	-0.29%	0.08	0.08	0.0765	158,080
Jan 28 2025	0.079832	-0.00327	-3.93%	0.08	0.08	0.076	313,401
Jan 27 2025	0.0831	-0.00065	-0.78%	0.08	0.0845	0.0781	133,932
Jan 24 2025	0.08375	0.00225	2.76%	0.0885	0.0885	0.0754	148,215
Jan 23 2025	0.0815	0.0015	1.88%	0.07866	0.0825	0.0781	201,796
Jan 22 2025	0.08	0.00	0.00%	0.0801	0.085	0.0782	172,617
Jan 21 2025	0.08	-0.0037	-4.42%	0.0801	0.084056	0.0793	479,553
Jan 17 2025	0.0837	-0.00309	-3.56%	0.085	0.0883	0.08225	84,650
Jan 16 2025	0.086794	0.00064	0.75%	0.084	0.0913	0.084	97,372
Jan 15 2025	0.08615	-0.00253	-2.85%	0.08578	0.088504	0.084	108,780
Jan 14 2025	0.08868	0.00363	4.27%	0.08	0.089	0.08	85,260
Jan 13 2025	0.08505	-0.00205	-2.35%	0.085	0.089	0.0827	256,215
Jan 10 2025	0.0871	0.00061	0.71%	0.075	0.0883	0.075	428,285
Jan 08 2025	0.086486	-0.00226	-2.55%	0.0887	0.09	0.0801	203,412
Jan 07 2025	0.08875	-0.00375	-4.05%	0.0851	0.0925	0.085	233,509
Jan 06 2025	0.0925	-0.00115	-1.23%	0.0896	0.097142	0.0889	203,033
Jan 03 2025	0.09365	-0.00485	-4.92%	0.1051	0.1051	0.09115	253,151
Jan 02 2025	0.0985	0.0032	3.36%	0.10	0.106	0.0848	724,200
Dec 31 2024	0.0953	0.0102	11.99%	0.097	0.097	0.085	654,163
Dec 30 2024	0.0851	-0.0032	-3.62%	0.08	0.0905	0.08	327,043
Dec 27 2024	0.0883	-0.01115	-11.21%	0.0916	0.1023	0.086	149,261
Dec 26 2024	0.09945	0.00515	5.46%	0.0884	0.1089	0.0884	72,066
Dec 24 2024	0.0943	0.0013	1.40%	0.091	0.0965	0.09	133,119
Dec 23 2024	0.093	-0.002	-2.11%	0.095	0.09605	0.09	219,263
Dec 20 2024	0.095	0.00225	2.43%	0.0989	0.0989	0.091	430,014
Dec 19 2024	0.09275	-0.00132	-1.41%	0.09595	0.09881	0.0924	266,376
Dec 18 2024	0.094072	-0.00593	-5.93%	0.1008	0.1085	0.094072	78,506
Dec 17 2024	0.10	-0.0011	-1.09%	0.0982	0.105	0.0973	512,273
Dec 16 2024	0.1011	-0.0039	-3.71%	0.1035	0.105	0.095	222,369
Dec 13 2024	0.105	0.00784	8.07%	0.096	0.10643	0.0895	448,898
Dec 12 2024	0.09716	0.00066	0.68%	0.095	0.10	0.0902	344,624
Dec 11 2024	0.0965	-0.0054	-5.30%	0.10	0.105	0.0965	454,806
Dec 10 2024	0.1019	-0.0045	-4.23%	0.10	0.1106	0.0987	304,905
Dec 09 2024	0.1064	-0.0017	-1.57%	0.1184	0.1184	0.102	322,857

Exro Technologies (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions