We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.33 | -2.42506244796 | 96.08 | 96.61 | 92.49 | 1002 | 94.89886051 | CS |
| 4 | 0.25 | 0.267379679144 | 93.5 | 96.61 | 88.65 | 897 | 92.98078207 | CS |
| 12 | -11.9715 | -11.3236191314 | 105.7215 | 105.7215 | 88.65 | 1705 | 95.89456555 | CS |
| 26 | -6.29 | -6.287485006 | 100.04 | 111 | 88.65 | 1614 | 99.6468042 | CS |
| 52 | 0.13 | 0.138859218116 | 93.62 | 114.92 | 88.65 | 1658 | 104.12547123 | CS |
| 156 | 13.59 | 16.9535928144 | 80.16 | 114.92 | 58.02 | 1964 | 81.98766843 | CS |
| 260 | 14.25 | 17.9245283019 | 79.5 | 114.92 | 34 | 1869 | 77.07946713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103220 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1738016820 | 93.75 | -0.22 | -0.23 | 93.75 | 93.75 | 93.75 | 364 |
| 1737757440 | 93.97 | -0.68 | -0.72 | 93 | 93.97 | 93 | 1662 |
| 1737671220 | 94.65 | 0 | 0.00 | 93.45 | 94.65 | 92.49 | 1399 |
| 1737584640 | 94.65 | -1.96 | -2.03 | 94.65 | 94.65 | 94.65 | 206 |
| 1737498540 | 96.61 | 0.68 | 0.71 | 96.08 | 96.61 | 96.08 | 1380 |
| 1737152880 | 95.93 | 3.27 | 3.52 | 95.93 | 95.93 | 95.93 | 734 |
| 1737066420 | 92.665 | 0.28 | 0.30 | 92.665 | 92.665 | 92.665 | 478 |
| 1736979720 | 92.3843 | 3.73 | 4.21 | 92.3843 | 92.3843 | 92.3843 | 2523 |
| 1736893380 | 88.65 | -1.85 | -2.04 | 88.66 | 88.66 | 88.65 | 489 |
| 1736806800 | 90.5 | -1.3 | -1.42 | 91 | 91 | 90.5 | 700 |
| 1736547960 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1736375160 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1736288760 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1736202360 | 91.8 | 2.1 | 2.34 | 91.8 | 91.8 | 91.8 | 405 |
| 1735942980 | 89.7 | -0.69 | -0.76 | 90.4 | 90.4 | 89.7 | 1212 |
| 1735856700 | 90.39 | -2.11 | -2.28 | 91.65 | 91.65 | 90.39 | 630 |
| 1735683960 | 92.5 | 0.5 | 0.54 | 93.5 | 93.5 | 92.5 | 373 |
| 1735597740 | 92 | 1.06 | 1.17 | 92 | 92 | 92 | 314 |
| 1735338000 | 90.94 | -1.6 | -1.73 | 90.94 | 90.94 | 90.94 | 474 |
| 1735252020 | 92.54 | 0.55 | 0.60 | 92.54 | 92.54 | 92.54 | 422 |
| 1735078800 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734992400 | 91.99 | -0.11 | -0.12 | 91.7 | 91.99 | 91.7 | 1422 |
| 1734733200 | 92.1 | -0.8 | -0.86 | 91.798 | 92.1 | 91.425 | 753 |
| 1734647340 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1734560940 | 92.9 | 0.1 | 0.11 | 94.59 | 94.59 | 92.9 | 22840 |
| 1734474360 | 92.8 | -2.8 | -2.93 | 92.78 | 92.8 | 92.78 | 298 |
| 1734388140 | 95.597 | -3.17 | -3.21 | 93.07 | 95.597 | 93.07 | 1343 |
| 1734128880 | 98.765 | 0 | 0.00 | 98.765 | 98.765 | 98.765 | 0 |
| 1734042480 | 98.765 | 0.77 | 0.78 | 98.765 | 98.765 | 98.765 | 196 |
| 1733955900 | 98 | -1 | -1.01 | 98.785 | 98.785 | 98 | 12893 |
| 1733869200 | 99 | -1.31 | -1.31 | 99 | 99 | 99 | 1425 |
| 1733782800 | 100.31 | 0.26 | 0.26 | 100.315 | 100.315 | 100.31 | 679 |
| 1733523600 | 100.05 | 1.04 | 1.05 | 100.05 | 100.05 | 100.05 | 265 |
| 1733437500 | 99.01 | -0.77 | -0.77 | 99.01 | 99.3083 | 99.01 | 724 |
| 1733350200 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1733263800 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1733177400 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1732918200 | 99.78 | 1.17 | 1.18 | 99.782 | 99.782 | 99.78 | 432 |
| 1732746540 | 98.6143 | 1.65 | 1.71 | 98.6143 | 98.6143 | 98.6143 | 924 |
| 1732660140 | 96.96 | -5.82 | -5.66 | 98.015 | 98.015 | 96.96 | 818 |
| 1732573560 | 102.78 | 4.08 | 4.13 | 102.78 | 102.78 | 102.78 | 318 |
| 1732314300 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1732227900 | 98.705 | 0.2 | 0.21 | 98.705 | 98.705 | 98.705 | 171 |
| 1732141740 | 98.5 | -2.35 | -2.33 | 98.5 | 98.5 | 98.5 | 269 |
| 1732054800 | 100.85 | 1.85 | 1.87 | 100.85 | 100.85 | 100.85 | 358 |
| 1731968460 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731709260 | 99 | -2.1 | -2.08 | 99 | 99 | 99 | 2074 |
| 1731623280 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731536880 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731450480 | 101.1 | -0.71 | -0.70 | 100.4 | 101.1 | 98.715 | 772 |
| 1731363600 | 101.8137 | 0.06 | 0.06 | 103.4 | 103.4 | 101.8137 | 221 |
| 1731104400 | 101.75 | 0.25 | 0.25 | 101.75 | 101.75 | 101.75 | 271 |
| 1731018540 | 101.5 | 1.1 | 1.10 | 100.8 | 101.5 | 100.8 | 1347 |
| 1730931600 | 100.4 | -3.18 | -3.07 | 100.4 | 100.4 | 100.4 | 1283 |
| 1730845680 | 103.58021 | -2.02 | -1.91 | 105.7215 | 105.7215 | 103.58021 | 5766 |
| 1730755500 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730496300 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730409900 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730323500 | 105.6 | -2.02 | -1.88 | 106.25 | 106.25 | 105.6 | 2477 |
| 1730212200 | 107.6215 | 0 | 0.00 | 107.6215 | 107.6215 | 107.6215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
