Exor NV (PK) More Historical Data - EXXRF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Exor NV (PK) (EXXRF)
Exor NV (PK) (EXXRF) Historical

EXXRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	91.80	0.00	0.00%	91.80	91.80	91.80	0
Jan 06 2025	91.80	2.10	2.34%	91.80	91.80	91.80	405
Jan 03 2025	89.70	-0.69	-0.76%	90.40	90.40	89.70	1,212
Jan 02 2025	90.39	-2.11	-2.28%	91.65	91.65	90.39	630
Dec 31 2024	92.50	0.50	0.54%	93.50	93.50	92.50	373
Dec 30 2024	92.00	1.06	1.17%	92.00	92.00	92.00	314
Dec 27 2024	90.94	-1.60	-1.73%	90.94	90.94	90.94	474
Dec 26 2024	92.54	0.55	0.60%	92.54	92.54	92.54	422
Dec 24 2024	91.99	0.00	0.00%	91.99	91.99	91.99	0
Dec 23 2024	91.99	-0.11	-0.12%	91.70	91.99	91.70	1,422
Dec 20 2024	92.10	-0.80	-0.86%	91.798	92.10	91.425	753
Dec 19 2024	92.90	0.00	0.00%	92.90	92.90	92.90	0
Dec 18 2024	92.90	0.10	0.11%	94.59	94.59	92.90	22,840
Dec 17 2024	92.80	-2.80	-2.93%	92.78	92.80	92.78	298
Dec 16 2024	95.597	-3.17	-3.21%	93.07	95.597	93.07	1,343
Dec 13 2024	98.765	0.00	0.00%	98.765	98.765	98.765	0
Dec 12 2024	98.765	0.77	0.78%	98.765	98.765	98.765	196
Dec 11 2024	98.00	-1.00	-1.01%	98.785	98.785	98.00	12,893
Dec 10 2024	99.00	-1.31	-1.31%	99.00	99.00	99.00	1,425
Dec 09 2024	100.31	0.26	0.26%	100.315	100.315	100.31	679
Dec 06 2024	100.05	1.04	1.05%	100.05	100.05	100.05	265
Dec 05 2024	99.01	-0.77	-0.77%	99.01	99.3083	99.01	724
Dec 04 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
Dec 03 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
Dec 02 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
Nov 29 2024	99.78	1.17	1.18%	99.782	99.782	99.78	432
Nov 27 2024	98.6143	1.65	1.71%	98.6143	98.6143	98.6143	924
Nov 26 2024	96.96	-5.82	-5.66%	98.015	98.015	96.96	818
Nov 25 2024	102.78	4.08	4.13%	102.78	102.78	102.78	318
Nov 22 2024	98.705	0.00	0.00%	98.705	98.705	98.705	0
Nov 21 2024	98.705	0.20	0.21%	98.705	98.705	98.705	171
Nov 20 2024	98.50	-2.35	-2.33%	98.50	98.50	98.50	269
Nov 19 2024	100.85	1.85	1.87%	100.85	100.85	100.85	358
Nov 18 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Nov 15 2024	99.00	-2.10	-2.08%	99.00	99.00	99.00	2,074
Nov 14 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
Nov 13 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
Nov 12 2024	101.10	-0.71	-0.70%	100.40	101.10	98.715	772
Nov 11 2024	101.8137	0.06	0.06%	103.40	103.40	101.8137	221
Nov 08 2024	101.75	0.25	0.25%	101.75	101.75	101.75	271
Nov 07 2024	101.50	1.10	1.10%	100.80	101.50	100.80	1,347
Nov 06 2024	100.40	-3.18	-3.07%	100.40	100.40	100.40	1,283
Nov 05 2024	103.5802	-2.02	-1.91%	105.7215	105.7215	103.5802	5,766
Nov 04 2024	105.60	0.00	0.00%	105.60	105.60	105.60	0
Nov 01 2024	105.60	0.00	0.00%	105.60	105.60	105.60	0
Oct 31 2024	105.60	0.00	0.00%	105.60	105.60	105.60	0
Oct 30 2024	105.60	-2.02	-1.88%	106.25	106.25	105.60	2,477
Oct 29 2024	107.6215	0.00	0.00%	107.6215	107.6215	107.6215	0
Oct 28 2024	107.6215	0.00	0.00%	107.6215	107.6215	107.6215	0
Oct 25 2024	107.6215	0.00	0.00%	107.6215	107.6215	107.6215	0
Oct 24 2024	107.6215	0.67	0.63%	107.6215	107.6215	107.6215	309
Oct 23 2024	106.9523	0.00	0.00%	106.9523	106.9523	106.9523	0
Oct 22 2024	106.9523	0.00	0.00%	106.9523	106.9523	106.9523	0
Oct 21 2024	106.9523	0.00	0.00%	106.9523	106.9523	106.9523	0
Oct 18 2024	106.9523	-0.05	-0.04%	106.9523	106.9523	106.9523	262
Oct 17 2024	107.00	1.08	1.02%	107.00	107.00	107.00	352
Oct 16 2024	105.9202	0.00	0.00%	105.9202	105.9202	105.9202	0
Oct 15 2024	105.9202	0.00	0.00%	105.9202	105.9202	105.9202	0
Oct 14 2024	105.9202	0.00	0.00%	105.9202	105.9202	105.9202	0
Oct 11 2024	105.9202	0.00	0.00%	105.9202	105.9202	105.9202	0
Oct 10 2024	105.9202	0.00	0.00%	105.9202	105.9202	105.9202	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions