Exor NV (PK) Stock Quote EXXRF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Exor NV (PK) (EXXRF) Quote

Exor NV (PK) (EXXRF)

108.39

2.54

( 2.40% )

Updated: 13:07:03

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

108.39

Bid

105.75

Ask

111.16

Volume

284

108.39 Day's Range 108.83

58.02 52 Week Range 114.92

Market Cap

Previous Close

105.85

Open

108.83

Last Trade

Last Trade Time

13:02:51

Financial Volume

$ 30,831

VWAP

108.5605

Average Volume (3m)

1,752

Shares Outstanding

220,984,247

Dividend Yield

-

PE Ratio

5.71

Earnings Per Share (EPS)

18.98

Revenue

43.76B

Net Profit

4.19B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.exor.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Exor NV (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker EXXRF. The last closing price for Exor NV (PK) was $105.85. Over the last year, Exor NV (PK) shares have traded in a share price range of $ 58.02 to $ 114.92.

Exor NV (PK) currently has 220,984,247 shares outstanding. The market capitalization of Exor NV (PK) is $23.39 billion. Exor NV (PK) has a price to earnings ratio (PE ratio) of 5.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.44	3.27775131015	104.95	110.895	104.95	1890	107.55819718	CS
4	5.17	5.00871924046	103.22	110.895	96.25	1211	104.92271447	CS
12	-4.11	-3.65333333333	112.5	114.92	96.25	1752	107.95752182	CS
26	18.34	20.3664630761	90.05	114.92	85.82	1765	100.99085394	CS
52	25.27	30.4018286814	83.12	114.92	58.02	1875	80.96862257	CS
156	38.6445	55.4078757769	69.7455	114.92	34	1841	75.76684458	CS
260	0	0	0	108.83	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	1.05M
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.9k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
COUVCorporate Universe Inc (CE)	$ 0.0002 (-99.50%)	9.9k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	12.5k
VAXXVaxxinity Inc (CE)	$ 0.001 (-98.89%)	7.8k
SEEKTheDirectory com Inc (CE)	$ 0.000001 (-98.51%)	500k
VTXBVortex Brands Company (PK)	$ 0.0005 (25.00%)	347.06M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0004 (60.00%)	197.54M
KGKGKona Gold Beverage Inc (PK)	$ 0.0004 (-20.00%)	154.79M
SNWRSanwire Corporation (PK)	$ 0.00075 (25.00%)	101.12M

FeMike

FeMike 5 minutes ago

Haven't quite gotten to the hard part of my guess yet, but....

https://media1.tenor.com/m/VKU7xwwZJ_EAAAAC/dumb-and-dumber-lloyd.gif

gosox12

gosox12 5 minutes ago

Sounds reasonable and quite good as well.

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

who wastes time and money with these 2345 trades?

boston745

boston745 5 minutes ago

Electric vehicles catch fire at Tesla repair facility in Miramar

An investigation is underway after a fire erupted at a Tesla repair facility in Miramar Friday, officials with San Diego Fire-Rescue confirmed.

A call came around 1:30 a.m. initially reporting the blaze i

ksquared

ksquared 5 minutes ago

Man, I hope Brian Bergen runs for NJ governor.
This is the text of his email. Sorry, no link.
TRENTON DEMOCRATS ARE NUTS!
Yesterday was the first day back in Trenton after a summer break.

One of the first bills we discussed was STATE WIDE RENT

MomsSpaghetti

MomsSpaghetti 5 minutes ago

Rodney5

Rodney5 5 minutes ago

Yes, use all the money they can get just create it, money for nothing. Another notation on the balance sheet with double digit inflation.

Techroemancer

Techroemancer 5 minutes ago

Mind telling the class what relation Wellness Matrx has to MGON or Medesol? I don't think you could lol.

bar1080

bar1080 5 minutes ago

"IBM shares hit an all-time high. The company grew 28% this year, with a 20.75% rise this month, outperforming giants like Apple and Microsoft. This surge is attributed to its renewed focus on software and AI, coupled with a low-interest-rate environment making its dividend shares more attractive. I

TommyBoyTrader9460

TommyBoyTrader9460 5 minutes ago

$AAPJ Ask on 0006 is a ton smaller now..looks ripe for the picking..

Real McCoy

Real McCoy 6 minutes ago

This was all part of the con before trading stopped. I thought you knew this?

Merger of what? There are no assets of any kind and no employees to do anything.

Ricorich

Ricorich 6 minutes ago

HIRU will be traveling thru the cosmos soon very SOON.

gdog

gdog 6 minutes ago

now what is the date for the cafc to resolve this???

janice shell

janice shell 6 minutes ago

Still no 8-K. Maybe they're writing it now...

Huggy Bear

Huggy Bear 6 minutes ago

Interesting timing eh?

100lbStriper

100lbStriper 6 minutes ago

one of these days !!!

crazy horse 0

crazy horse 0 6 minutes ago

Springfield leaders dodge and weave on questions about Haitians, overcrowding, and wildlife
Cortney Weil

'They're in the park grabbing up ducks by their neck and cutting their head off

https://www.theblaze.com/news/springfield-leaders-dodge-and-weave-on-q

tedpeele

tedpeele 6 minutes ago

thanks for the correction - I conflated 20 days with Sep 20. I apologize for the error.

More time for a move before that kicks in than I had though.

Good luck to all.

..

Rainer

Rainer 7 minutes ago

NAFS .0003 volume

ap17

ap17 7 minutes ago

RE: Grayscale
https://www.instagram.com/p/C_0iJuUvf4K/

LuLa

LuLa 7 minutes ago

He is the Chief Revenue Officer for Cyberlux. They probably signed some major new contract.

SmellMyFinger

SmellMyFinger 7 minutes ago

Algorithms. I've seen it in plenty of other stocks which leads me to believe a lot of market activity is likely fixed. There would be way more erratic price action, at least intermittently, if the market ran strictly based on supply and demand.

mrsdoubtfire

mrsdoubtfire 7 minutes ago

the upside IS huge then

JJZander

JJZander 8 minutes ago

ap17

ap17 8 minutes ago

https://www.instagram.com/p/C_LcxsOyfVb/
XRP whales are making bold moves, having accumulated over 50 million XRP tokens in a single day.

According to crypto analyst Ali Martinez, XRP whales have scooped up over 50 million XRP in the past 24 hours, boosting their holdings by ap

Shin Etsu Chemicals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions