We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7529 | 304.694455686 | 0.2471 | 1 | 0.2471 | 1516 | 0.27650387 | CS |
| 4 | 0.4501 | 81.851245681 | 0.5499 | 1 | 0.2471 | 584 | 0.35794632 | CS |
| 12 | 0.47 | 88.679245283 | 0.53 | 1 | 0.2471 | 432 | 0.42413469 | CS |
| 26 | 0.3 | 42.8571428571 | 0.7 | 1 | 0.2471 | 323 | 0.48901473 | CS |
| 52 | -0.02 | -1.96078431373 | 1.02 | 4.0352 | 0.2471 | 741 | 1.0007151 | CS |
| 156 | -3.5 | -77.7777777778 | 4.5 | 4.67 | 0.0219 | 1660 | 2.58221693 | CS |
| 260 | 0.84 | 525 | 0.16 | 8.92 | 0.0219 | 2408 | 2.80016197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 1 | 0.706 | 240.14 | 1 | 1 | 1 | 200 |
| 1722029100 | 0.294 | 0.004 | 1.38 | 0.294 | 0.294 | 0.294 | 200 |
| 1721942880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721856480 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 100 |
| 1721770140 | 0.28 | 0.0329 | 13.31 | 0.28 | 0.28 | 0.28 | 5005 |
| 1721683740 | 0.2471 | -0.2729 | -52.48 | 0.2471 | 0.2471 | 0.2471 | 760 |
| 1721424180 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 200 |
| 1721337720 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721251320 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 135 |
| 1721165340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721078940 | 0.52 | -0.04 | -7.14 | 0.4788 | 0.52 | 0.4788 | 300 |
| 1720819200 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 105 |
| 1720733280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1720646880 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 100 |
| 1720560540 | 0.52 | 0.0412 | 8.60 | 0.52 | 0.52 | 0.52 | 110 |
| 1720473600 | 0.4788 | -0.0612 | -11.33 | 0.4788 | 0.4788 | 0.4788 | 105 |
| 1720214640 | 0.54 | -0.04 | -6.90 | 0.55 | 0.55 | 0.54 | 200 |
| 1720041000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 110 |
| 1719955740 | 0.58 | 0.03 | 5.45 | 0.58 | 0.58 | 0.58 | 205 |
| 1719868980 | 0.55 | -0.02 | -3.51 | 0.5499 | 0.55 | 0.5499 | 1120 |
| 1719610020 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 120 |
| 1719523200 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 100 |
| 1719437040 | 0.55 | 0.04 | 7.84 | 0.55 | 0.55 | 0.55 | 1000 |
| 1719350880 | 0.51 | -0.06 | -10.53 | 0.56 | 0.56 | 0.51 | 1100 |
| 1719264540 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 100 |
| 1719005220 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 100 |
| 1718918640 | 0.59 | 0.03 | 5.36 | 0.59 | 0.59 | 0.59 | 100 |
| 1718746140 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 1219 |
| 1718659680 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 100 |
| 1718400300 | 0.58 | 0.03 | 5.45 | 0.58 | 0.58 | 0.58 | 100 |
| 1718314080 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718227680 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718141280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718054880 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 100 |
| 1717795800 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 100 |
| 1717709400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717622940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717536540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717450140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717190940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717104540 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 100 |
| 1717018140 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716931740 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 100 |
| 1716585840 | 0.59 | 0.06 | 11.32 | 0.59 | 0.59 | 0.59 | 100 |
| 1716499200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716412800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716326400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716240000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1715980800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1715894400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1715808000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1715721600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1715635200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1715376000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1715289600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1715203200 | 0.53 | -0.06 | -10.17 | 0.53 | 0.53 | 0.53 | 100 |
| 1715117400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715031000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714771800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714685400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714599000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714512600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
