Ezagoo Ltd (PK) Historical Data - EZOO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ezagoo Ltd (PK) (EZOO)
Ezagoo Ltd (PK) (EZOO) Historical

Ezagoo Ltd (PK) (EZOO)

0.62

0.00

(0.00%)

Closed January 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.3729	150.910562525	0.2471	1	0.2471	454	0.36400496	CS
52	-0.08	-11.4285714286	0.7	1	0.2471	267	0.51264852	CS
156	-3.02	-82.967032967	3.64	4.0352	0.0219	1081	1.43214649	CS
260	0.46	287.5	0.16	8.92	0.0219	2373	2.80827535	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737469800	0.62	0	0.00	0.62	0.62	0.62	0
1737124200	0.62	0	0.00	0.62	0.62	0.62	0
1737037800	0.62	0	0.00	0.62	0.62	0.62	0
1736951400	0.62	0	0.00	0.62	0.62	0.62	0
1736865000	0.62	0	0.00	0.62	0.62	0.62	0
1736778600	0.62	0	0.00	0.62	0.62	0.62	0
1736519400	0.62	0	0.00	0.62	0.62	0.62	0
1736346600	0.62	0	0.00	0.62	0.62	0.62	0
1736260200	0.62	0	0.00	0.62	0.62	0.62	0
1736173800	0.62	0	0.00	0.62	0.62	0.62	0
1735914600	0.62	0	0.00	0.62	0.62	0.62	0
1735828200	0.62	0	0.00	0.62	0.62	0.62	0
1735655400	0.62	0	0.00	0.62	0.62	0.62	0
1735569000	0.62	0	0.00	0.62	0.62	0.62	0
1735309800	0.62	0	0.00	0.62	0.62	0.62	0
1735223400	0.62	0	0.00	0.62	0.62	0.62	0
1735050600	0.62	0	0.00	0.62	0.62	0.62	0
1734964200	0.62	0	0.00	0.62	0.62	0.62	0
1734705000	0.62	0	0.00	0.62	0.62	0.62	0
1734618600	0.62	0	0.00	0.62	0.62	0.62	0
1734532200	0.62	0	0.00	0.62	0.62	0.62	0
1734445800	0.62	0	0.00	0.62	0.62	0.62	0
1734359400	0.62	0	0.00	0.62	0.62	0.62	0
1734100200	0.62	0	0.00	0.62	0.62	0.62	0
1734013800	0.62	0	0.00	0.62	0.62	0.62	0
1733927400	0.62	0	0.00	0.62	0.62	0.62	0
1733841000	0.62	0	0.00	0.62	0.62	0.62	0
1733754600	0.62	0	0.00	0.62	0.62	0.62	0
1733495400	0.62	0	0.00	0.62	0.62	0.62	0
1733409000	0.62	0	0.00	0.62	0.62	0.62	0
1733322600	0.62	0	0.00	0.62	0.62	0.62	0
1733236200	0.62	0	0.00	0.62	0.62	0.62	0
1733149800	0.62	0	0.00	0.62	0.62	0.62	0
1732890600	0.62	0	0.00	0.62	0.62	0.62	0
1732717800	0.62	0	0.00	0.62	0.62	0.62	0
1732631400	0.62	0	0.00	0.62	0.62	0.62	0
1732545000	0.62	0	0.00	0.62	0.62	0.62	0
1732285800	0.62	0	0.00	0.62	0.62	0.62	0
1732199400	0.62	0	0.00	0.62	0.62	0.62	0
1732113000	0.62	0	0.00	0.62	0.62	0.62	0
1732026600	0.62	0	0.00	0.62	0.62	0.62	0
1731940200	0.62	0	0.00	0.62	0.62	0.62	0
1731681000	0.62	0	0.00	0.62	0.62	0.62	0
1731594600	0.62	0	0.00	0.62	0.62	0.62	0
1731508200	0.62	0	0.00	0.62	0.62	0.62	0
1731421800	0.62	0	0.00	0.62	0.62	0.62	0
1731335400	0.62	0	0.00	0.62	0.62	0.62	0
1731076200	0.62	0	0.00	0.62	0.62	0.62	0
1730989800	0.62	0	0.00	0.62	0.62	0.62	0
1730903400	0.62	0	0.00	0.62	0.62	0.62	0
1730817000	0.62	0	0.00	0.62	0.62	0.62	0
1730730600	0.62	0	0.00	0.62	0.62	0.62	0
1730471400	0.62	0	0.00	0.62	0.62	0.62	0
1730385000	0.62	0	0.00	0.62	0.62	0.62	0
1730298600	0.62	0	0.00	0.62	0.62	0.62	0
1730212200	0.62	0	0.00	0.62	0.62	0.62	0
1730125800	0.62	0	0.00	0.62	0.62	0.62	0
1729866600	0.62	0	0.00	0.62	0.62	0.62	0
1729780200	0.62	0	0.00	0.62	0.62	0.62	0
1729693800	0.62	0	0.00	0.62	0.62	0.62	0
1729607400	0.62	0	0.00	0.62	0.62	0.62	0

Johnson & Johnson

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions