Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Farmers Bancorp (PK) (FABP)
Farmers Bancorp (PK) (FABP) Historical

FABP Farmers Bancorp (PK)

37.25

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

FABP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	37.25	0.00	0.00%	37.10	37.25	37.10	2,600
Jul 25 2024	37.25	-0.25	-0.67%	37.25	37.25	37.25	1,100
Jul 24 2024	37.50	0.20	0.54%	37.52	37.52	37.50	600
Jul 23 2024	37.30	0.00	0.00%	37.30	37.30	37.30	0
Jul 22 2024	37.30	-0.22	-0.59%	37.30	37.30	37.30	127
Jul 19 2024	37.52	0.00	0.00%	37.52	37.52	37.52	0
Jul 18 2024	37.52	0.00	0.00%	37.52	37.52	37.52	0
Jul 17 2024	37.52	0.00	0.00%	37.52	37.52	37.52	0
Jul 16 2024	37.52	0.00	0.00%	37.52	37.52	37.52	0
Jul 15 2024	37.52	0.00	0.00%	37.52	37.52	37.52	400
Jul 12 2024	37.5201	0.00	0.00%	37.5201	37.5201	37.5201	0
Jul 11 2024	37.5201	0.00	0.00%	37.5201	37.5201	37.5201	250
Jul 10 2024	37.52	0.00	0.00%	37.52	37.52	37.52	0
Jul 09 2024	37.52	-0.48	-1.26%	37.5201	37.5201	37.52	399
Jul 08 2024	38.00	0.45	1.20%	38.50	38.50	37.76	600
Jul 05 2024	37.55	-0.95	-2.47%	37.55	37.55	37.55	500
Jul 03 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jul 02 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jul 01 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 28 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 27 2024	38.50	0.50	1.32%	37.89	38.50	37.75	1,300
Jun 26 2024	38.00	-0.50	-1.30%	38.25	38.25	38.00	3,820
Jun 25 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 24 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 21 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 20 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 18 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 17 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 14 2024	38.50	0.00	0.00%	38.50	38.50	38.50	200
Jun 13 2024	38.50	0.00	0.00%	38.50	38.50	38.50	200
Jun 12 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 11 2024	38.50	0.00	0.00%	38.50	38.50	38.50	379
Jun 10 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 07 2024	38.50	-1.50	-3.75%	39.50	39.50	38.50	1,750
Jun 06 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jun 05 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jun 04 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jun 03 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
May 31 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
May 30 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
May 29 2024	40.00	1.00	2.56%	39.55	40.00	39.55	500
May 28 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
May 24 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
May 23 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
May 22 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
May 21 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
May 20 2024	39.00	-0.05	-0.13%	39.00	39.00	39.00	6,750
May 17 2024	39.05	-0.95	-2.38%	39.05	39.05	39.05	1,000
May 16 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
May 15 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
May 14 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
May 13 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
May 10 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
May 09 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
May 08 2024	40.00	1.00	2.56%	39.225	40.00	39.225	1,000
May 07 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
May 06 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
May 03 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
May 02 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
May 01 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Apr 30 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Apr 29 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0

Farmers Bancorp (PK)

Royal Bank of Canada Iss...

Cullman Bancorp (QX)

Vontobel Financial Produ...

Allegheny and West Ry Ca... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions