We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.461264 | 2.71511665141 | 16.988736 | 16.99 | 16.988736 | 18100 | 16.99 | CS |
| 4 | 0.461264 | 2.71511665141 | 16.988736 | 16.99 | 16.988736 | 18100 | 16.99 | CS |
| 12 | 5.9675 | 51.9703897235 | 11.4825 | 17.45 | 11.4825 | 3300 | 16.3079771 | CS |
| 26 | 1.4966 | 9.38107237329 | 15.9534 | 17.45 | 11.4825 | 2120 | 16.25266479 | CS |
| 52 | 1.0405 | 6.34083914805 | 16.4095 | 17.45 | 11.4825 | 1721 | 16.26086668 | CS |
| 156 | -14.2522 | -44.9565014415 | 31.7022 | 35.8069 | 11.4825 | 481 | 18.47309098 | CS |
| 260 | -7.4114 | -29.8108714714 | 24.8614 | 39.2257 | 11.4825 | 412 | 22.75082754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721251320 | 16.99 | -0.46 | -2.64 | 16.988736 | 16.99 | 16.988736 | 18100 |
| 1721165280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1721078880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720819680 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720733280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720646880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720560480 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720474080 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720214880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720042080 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719955680 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719869280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719610080 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719523680 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719437280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719350880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719264480 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719005280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1718918880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1718746080 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1718659680 | 17.45 | 2.45 | 16.33 | 17.45 | 17.45 | 17.45 | 2000 |
| 1718400540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718314140 | 15 | -1.84 | -10.93 | 13.57 | 15 | 11.7208 | 8800 |
| 1718227800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1718141400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1718055000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1717795800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1717709400 | 16.84 | 4.64 | 38.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1717622940 | 12.2027 | 0 | 0.00 | 12.2027 | 12.2027 | 12.2027 | 0 |
| 1717536540 | 12.2027 | 0 | 0.00 | 12.2027 | 12.2027 | 12.2027 | 0 |
| 1717450140 | 12.2027 | -0.4 | -3.20 | 12.2027 | 12.2027 | 12.2027 | 100 |
| 1717190940 | 12.606 | 0 | 0.00 | 12.606 | 12.606 | 12.606 | 0 |
| 1717104540 | 12.606 | 0.49 | 4.07 | 11.78 | 12.606 | 11.78 | 200 |
| 1717018020 | 12.1125 | -1.35 | -10.03 | 12.1125 | 12.1125 | 12.1125 | 100 |
| 1716931740 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716586140 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716499740 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716413340 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716326940 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716240540 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1715981340 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1715894940 | 13.4628 | 0.14 | 1.04 | 13.4628 | 13.4628 | 13.4628 | 100 |
| 1715808000 | 13.3242 | 0 | 0.00 | 13.3242 | 13.3242 | 13.3242 | 0 |
| 1715721600 | 13.3242 | 0 | 0.00 | 13.3242 | 13.3242 | 13.3242 | 0 |
| 1715635200 | 13.3242 | 1.84 | 16.04 | 13.3242 | 13.3242 | 13.3242 | 100 |
| 1715376000 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1715289600 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1715203200 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1715116800 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1715030400 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1714771200 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1714684800 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1714598400 | 11.4825 | -5.36 | -31.81 | 11.4825 | 11.4825 | 11.4825 | 200 |
| 1714512600 | 16.84 | 4.29 | 34.19 | 16.84 | 16.84 | 16.84 | 0 |
| 1714397400 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1714138200 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1714051800 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1713965400 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1713879000 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1713792600 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1713533400 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
