We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 15.2173913043 | 1.38 | 1.65 | 1.22 | 3067 | 1.51002717 | CS |
| 4 | -0.12 | -7.01754385965 | 1.71 | 1.73 | 1.22 | 1566 | 1.52037862 | CS |
| 12 | -0.86 | -35.1020408163 | 2.45 | 2.6 | 1.22 | 1361 | 1.80585895 | CS |
| 26 | 0.26 | 19.5488721805 | 1.33 | 2.6 | 1.22 | 2189 | 1.87510181 | CS |
| 52 | 0.24 | 17.7777777778 | 1.35 | 2.6 | 0.57 | 2571 | 1.40087203 | CS |
| 156 | -2 | -55.7103064067 | 3.59 | 4.79 | 0.071 | 2668 | 1.3209561 | CS |
| 260 | 1.425 | 863.636363636 | 0.165 | 12 | 0.071 | 2408 | 2.01216457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 1.59 | 0.37 | 30.33 | 1.65 | 1.65 | 1.23 | 4206 |
| 1721683740 | 1.22 | -0.43 | -26.06 | 1.26 | 1.26 | 1.22 | 2859 |
| 1721424360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721337960 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 503 |
| 1721251320 | 1.6399999 | -0.08 | -4.65 | 1.3799999 | 1.6399999 | 1.22 | 5838 |
| 1721165340 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1721078940 | 1.72 | 0.3 | 21.13 | 1.73 | 1.73 | 1.72 | 810 |
| 1720818600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720732200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720645800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720559400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720473000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720213800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720041000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.4 | 722 |
| 1719955740 | 1.42 | -0.29 | -16.96 | 1.42 | 1.42 | 1.42 | 129 |
| 1719869280 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1719610080 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1719523680 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1719437280 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1719350880 | 1.71 | -0.01 | -0.58 | 1.71 | 1.71 | 1.71 | 100 |
| 1719264420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1719005220 | 1.72 | -0.19 | -9.95 | 1.55 | 1.89 | 1.3675 | 5812 |
| 1718918640 | 1.91 | -0.34 | -15.11 | 1.93 | 1.93 | 1.91 | 902 |
| 1718745900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718659500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718400300 | 2.25 | 0.08 | 3.69 | 2.25 | 2.25 | 2.25 | 486 |
| 1718314140 | 2.17 | -0.19 | -8.05 | 2.37 | 2.37 | 2.17 | 1541 |
| 1718227680 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718141280 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718054880 | 2.36 | 0.01 | 0.43 | 2.6 | 2.6 | 2.36 | 256 |
| 1717795800 | 2.35 | 0.35 | 17.50 | 2.3 | 2.35 | 2.3 | 3367 |
| 1717709400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717622460 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 700 |
| 1717536360 | 1.98 | 0.27 | 15.79 | 1.98 | 1.98 | 1.98 | 200 |
| 1717450140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 500 |
| 1717190940 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717104540 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 100 |
| 1717018140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1716931740 | 1.71 | -0.06 | -3.39 | 1.71 | 1.7775 | 1.71 | 608 |
| 1716585600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716499200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716412800 | 1.77 | 0 | 0.00 | 1.51 | 1.77 | 1.51 | 2870 |
| 1716326400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716240000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715980800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715894400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715808000 | 1.77 | 0 | 0.00 | 1.7 | 1.77 | 1.7 | 1300 |
| 1715721600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715635200 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 101 |
| 1715376000 | 1.75 | -0.1 | -5.41 | 1.75 | 1.75 | 1.75 | 320 |
| 1715289720 | 1.85 | -0.6 | -24.49 | 1.6399999 | 2.0225 | 1.36 | 3964 |
| 1715203200 | 2.45 | 0.2 | 8.89 | 2.45 | 2.45 | 2.45 | 404 |
| 1715116800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715030400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714771200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714684800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714598400 | 2.25 | -0.2 | -8.16 | 2.45 | 2.45 | 2.17 | 900 |
| 1714512600 | 2.45 | -0.05 | -2.00 | 2.45 | 2.45 | 2.45 | 100 |
| 1714425720 | 2.5 | 0.45 | 21.95 | 2.5 | 2.5 | 2.5 | 200 |
| 1714166700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714080300 | 2.05 | -0.08 | -3.76 | 2.11 | 2.11 | 2.05 | 600 |
| 1713965400 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
