We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -9.3023255814 | 0.43 | 0.445 | 0.38 | 25219 | 0.39152165 | CS |
| 4 | -0.11 | -22 | 0.5 | 0.5 | 0.38 | 15580 | 0.42978382 | CS |
| 12 | -0.16 | -29.0909090909 | 0.55 | 0.55 | 0.38 | 13864 | 0.43736308 | CS |
| 26 | -0.0607 | -13.4679387619 | 0.4507 | 0.6 | 0.33 | 19822 | 0.47744263 | CS |
| 52 | -0.07 | -15.2173913043 | 0.46 | 0.65 | 0.15 | 21179 | 0.44434509 | CS |
| 156 | -0.098 | -20.0819672131 | 0.488 | 2.7 | 0.0121 | 30928 | 0.60856021 | CS |
| 260 | -0.035 | -8.23529411765 | 0.425 | 2.7 | 0.0121 | 25573 | 0.59347372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728595560 | 0.39 | -0.025 | -6.02 | 0.39 | 0.445 | 0.39 | 2403 |
| 1728508800 | 0.415 | 0.025 | 6.41 | 0.39 | 0.415 | 0.39 | 4605 |
| 1728422820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728336420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728077220 | 0.39 | -0.06 | -13.33 | 0.43 | 0.43 | 0.38 | 68650 |
| 1727990760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 73177 |
| 1727904000 | 0.45 | -0.01 | -2.17 | 0.38 | 0.46 | 0.38 | 5800 |
| 1727818140 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 2000 |
| 1727731380 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.43 | 33900 |
| 1727472000 | 0.44 | -0.06 | -12.00 | 0.47 | 0.47 | 0.44 | 11500 |
| 1727386200 | 0.5 | 0.03 | 6.38 | 0.43 | 0.5 | 0.43 | 1100 |
| 1727299200 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 500 |
| 1727212800 | 0.48 | 0.05 | 11.63 | 0.48 | 0.48 | 0.48 | 5000 |
| 1727126940 | 0.43 | -0.07 | -14.00 | 0.499 | 0.499 | 0.43 | 2285 |
| 1726867200 | 0.5 | 0.12 | 31.58 | 0.4099999 | 0.5 | 0.4099999 | 6500 |
| 1726781220 | 0.38 | -0.08 | -17.39 | 0.39 | 0.5 | 0.38 | 30725 |
| 1726694460 | 0.46 | -0.02 | -4.17 | 0.38 | 0.46 | 0.38 | 10150 |
| 1726608240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1000 |
| 1726521720 | 0.48 | 0.03 | 6.67 | 0.47 | 0.48 | 0.47 | 12500 |
| 1726262940 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.45 | 8639 |
| 1726176540 | 0.5 | 0.06 | 13.64 | 0.5 | 0.5 | 0.5 | 1061 |
| 1726090140 | 0.44 | -0.04 | -8.33 | 0.5 | 0.5 | 0.44 | 32000 |
| 1726003500 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 5400 |
| 1725917160 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 7499 |
| 1725657840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725571440 | 0.5 | 0.08 | 19.05 | 0.5 | 0.5 | 0.4099999 | 16594 |
| 1725485340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725398940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725053340 | 0.42 | -0.03 | -6.67 | 0.38 | 0.5 | 0.38 | 9180 |
| 1724966400 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 17710 |
| 1724880480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724794080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724707680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724448480 | 0.5 | 0 | 0.00 | 0.42 | 0.5 | 0.42 | 6000 |
| 1724362140 | 0.5 | 0 | 0.00 | 0.39 | 0.5 | 0.39 | 22000 |
| 1724275380 | 0.5 | 0.04 | 8.70 | 0.45 | 0.5 | 0.45 | 11000 |
| 1724188800 | 0.46 | 0.0500001 | 12.20 | 0.43 | 0.46 | 0.43 | 54093 |
| 1724102880 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.4 | 15720 |
| 1723843740 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.43 | 10050 |
| 1723757220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1723670820 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 5200 |
| 1723584300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723497900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 9070 |
| 1723238400 | 0.4099999 | 0 | 0.00 | 0.39 | 0.4099999 | 0.39 | 14001 |
| 1723152600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1723066200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1722979800 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 11385 |
| 1722893340 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.4 | 8415 |
| 1722634020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1722547620 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 2500 |
| 1722461340 | 0.4 | 0 | 0.00 | 0.39 | 0.42 | 0.39 | 24775 |
| 1722374820 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 1000 |
| 1722288300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1722029100 | 0.4099999 | 0 | 0.00 | 0.435 | 0.435 | 0.4099999 | 15000 |
| 1721942400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1721856480 | 0.4099999 | -0.04 | -8.89 | 0.55 | 0.55 | 0.4099999 | 1200 |
| 1721769960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721683560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721424360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721337960 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 4500 |
| 1721251320 | 0.44 | -0.03 | -6.38 | 0.44 | 0.44 | 0.44 | 6000 |
| 1721164920 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.46 | 3350 |
| 1721078940 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 50000 |
| 1720819680 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720733280 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
