Futura Medical (PK) More Historical Data - FAMDF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Futura Medical PLC (PK) (FAMDF)
Futura Medical PLC (PK) (FAMDF) Historical

FAMDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	0.16	0.00	0.00%	0.16	0.16	0.16	0
Mar 05 2025	0.16	0.00	0.00%	0.16	0.16	0.16	0
Mar 04 2025	0.16	0.00	0.00%	0.16	0.16	0.16	1,500
Mar 03 2025	0.16	0.009	5.96%	0.16	0.17	0.16	41,749
Feb 28 2025	0.151	0.00	0.00%	0.151	0.151	0.151	0
Feb 27 2025	0.151	-0.004	-2.58%	0.10	0.16	0.10	10,500
Feb 26 2025	0.155	0.00	0.00%	0.155	0.155	0.155	0
Feb 25 2025	0.155	0.00	0.00%	0.155	0.155	0.155	0
Feb 24 2025	0.155	0.00	0.00%	0.155	0.155	0.155	0
Feb 21 2025	0.155	-0.055	-26.19%	0.15	0.155	0.15	10,080
Feb 20 2025	0.21	0.039	22.81%	0.171	0.21	0.171	62,020
Feb 19 2025	0.171	-0.009	-5.00%	0.20	0.38	0.10	65,700
Feb 18 2025	0.18	-0.02	-10.00%	0.18	0.19	0.18	2,597
Feb 14 2025	0.20	0.02	11.11%	0.20	0.20	0.20	12,516
Feb 13 2025	0.18	-0.02	-10.00%	0.18	0.18	0.18	5,500
Feb 12 2025	0.20	0.00	0.00%	0.18	0.20	0.18	4,870
Feb 11 2025	0.20	0.02	11.11%	0.20	0.20	0.18	20,600
Feb 10 2025	0.18	-0.20	-52.63%	0.20	0.20	0.17	32,058
Feb 07 2025	0.38	0.18	90.00%	0.20	0.38	0.18	106,699
Feb 06 2025	0.20	0.00	0.00%	0.20	0.20	0.20	28,500
Feb 05 2025	0.20	0.00	0.00%	0.20	0.20	0.20	3,790
Feb 04 2025	0.20	0.00	0.00%	0.20	0.20	0.20	0
Feb 03 2025	0.20	-0.01	-4.76%	0.42	0.42	0.20	36,200
Jan 31 2025	0.21	0.03	16.67%	0.20	0.21	0.20	4,762
Jan 30 2025	0.18	-0.21	-53.85%	0.29	0.30	0.02	75,239
Jan 29 2025	0.39	-0.03	-7.14%	0.30	0.43	0.30	4,100
Jan 28 2025	0.42	0.06	16.67%	0.36	0.43	0.29	19,350
Jan 27 2025	0.36	0.005	1.41%	0.36	0.36	0.36	575
Jan 24 2025	0.355	-0.085	-19.32%	0.37	0.37	0.355	10,600
Jan 23 2025	0.44	0.03	7.32%	0.29	0.44	0.29	600
Jan 22 2025	0.41	0.00	0.00%	0.41	0.41	0.41	0
Jan 21 2025	0.41	-0.02	-4.65%	0.40	0.44	0.34	36,200
Jan 17 2025	0.43	0.00	0.00%	0.43	0.43	0.43	10,000
Jan 16 2025	0.43	0.00	0.00%	0.43	0.43	0.41	28,000
Jan 15 2025	0.43	0.04	10.26%	0.43	0.43	0.43	1,000
Jan 14 2025	0.39	-0.01	-2.50%	0.38	0.39	0.38	7,000
Jan 13 2025	0.40	0.02	5.26%	0.40	0.45	0.40	21,100
Jan 10 2025	0.38	0.01	2.70%	0.37	0.38	0.36	152,200
Jan 08 2025	0.37	-0.01	-2.63%	0.35	0.38	0.31	4,300
Jan 07 2025	0.38	-0.001	-0.26%	0.38	0.38	0.38	14,697
Jan 06 2025	0.381	-0.034	-8.19%	0.39	0.39	0.381	25,400
Jan 03 2025	0.415	0.015	3.75%	0.385	0.415	0.38	26,175
Jan 02 2025	0.40	0.02	5.26%	0.40	0.40	0.40	10,000
Dec 31 2024	0.38	0.00	0.00%	0.38	0.38	0.38	9,925
Dec 30 2024	0.38	-0.001	-0.26%	0.38	0.4499	0.38	8,552
Dec 27 2024	0.381	-0.034	-8.19%	0.39	0.45	0.38	13,400
Dec 26 2024	0.415	0.035	9.21%	0.415	0.415	0.415	4,000
Dec 24 2024	0.38	0.00	0.00%	0.38	0.38	0.38	4,000
Dec 23 2024	0.38	-0.01	-2.56%	0.45	0.45	0.38	15,000
Dec 20 2024	0.39	-0.01	-2.50%	0.39	0.39	0.38	15,000
Dec 19 2024	0.40	0.02	5.26%	0.45	0.45	0.40	2,100
Dec 18 2024	0.38	-0.03	-7.32%	0.38	0.45	0.38	17,435
Dec 17 2024	0.41	0.03	7.89%	0.41	0.41	0.41	12,500
Dec 16 2024	0.38	-0.0575	-13.14%	0.4375	0.4375	0.38	30,580
Dec 13 2024	0.4375	0.00	0.00%	0.4375	0.4375	0.4375	0
Dec 12 2024	0.4375	0.0375	9.38%	0.4375	0.4375	0.4375	1,000
Dec 11 2024	0.40	-0.01	-2.44%	0.47	0.47	0.38	5,250
Dec 10 2024	0.41	0.003	0.74%	0.41	0.41	0.41	200
Dec 09 2024	0.407	-0.003	-0.73%	0.41	0.41	0.407	400

Futura Medical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions