ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,556.80
1.23%
Dow Jones
39,935.07
0.00%
Brent Oil
81.055
-0.59%
Bitcoin
67,258.83
2.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Flamemaster Corp (CE) (FAME)

  7. Flamemaster Corp (CE) (FAME) Historical

Flamemaster Corp (CE)

Flamemaster Corp (CE) (FAME)

USOTC
17.50
0.00
(0.00%)
Closed July 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
5210133.3333333337.517.57.5165614.35867814CS
1569.25112.1212121218.2517.56.5599011.8540825CS
2609.59121.2389380537.9117.54.059769.57982353CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172194300017.500.0017.517.517.50
172185660017.500.0017.517.517.50
172177020017.500.0017.517.517.50
172168380017.500.0017.517.517.50
172142460017.500.0017.517.517.50
172133820017.500.0017.517.517.50
172125180017.500.0017.517.517.50
172116540017.500.0017.517.517.50
172107900017.500.0017.517.517.50
172081980017.500.0017.517.517.50
172073340017.500.0017.517.517.50
172064700017.500.0017.517.517.50
172056060017.500.0017.517.517.50
172047420017.500.0017.517.517.50
172021500017.500.0017.517.517.50
172004220017.500.0017.517.517.50
171995580017.500.0017.517.517.50
171986940017.500.0017.517.517.50
171961020017.500.0017.517.517.50
171952380017.500.0017.517.517.50
171943740017.500.0017.517.517.50
171935100017.500.0017.517.517.50
171926460017.500.0017.517.517.50
171900540017.500.0017.517.517.50
171891900017.500.0017.517.517.50
171874620017.500.0017.517.517.50
171865980017.500.0017.517.517.50
171840060017.500.0017.517.517.50
171831420017.500.0017.517.517.50
171822780017.500.0017.517.517.50
171814140017.500.0017.517.517.50
171805500017.500.0017.517.517.50
171779580017.500.0017.517.517.50
171770940017.500.0017.517.517.50
171762300017.500.0017.517.517.50
171753660017.500.0017.517.517.50
171745020017.500.0017.517.517.50
171719100017.500.0017.517.517.50
171710460017.500.0017.517.517.50
171701820017.500.0017.517.517.50
171693180017.500.0017.517.517.50
171658620017.500.0017.517.517.50
171649980017.500.0017.517.517.50
171641340017.500.0017.517.517.50
171632700017.500.0017.517.517.50
171624060017.500.0017.517.517.50
171598140017.500.0017.517.517.50
171589500017.500.0017.517.517.50
171580860017.500.0017.517.517.50
171572220017.500.0017.517.517.50
171563580017.500.0017.517.517.50
171537660017.500.0017.517.517.50
171529020017.500.0017.517.517.50
171520380017.500.0017.517.517.50
171511740017.500.0017.517.517.50
171503100017.500.0017.517.517.50
171477180017.500.0017.517.517.50
171468540017.500.0017.517.517.50
171459900017.500.0017.517.517.50

Your Recent History

USOTC
FAME
Flamemaster (CE)
USOTC
GSFI
Green Stream (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved