We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.65 | -9.46428571429 | 28 | 29.29 | 25.1 | 489 | 25.22304022 | CS |
| 4 | -5.56 | -17.9877062439 | 30.91 | 31.99 | 24.47 | 1669 | 29.24210172 | CS |
| 12 | -3.62 | -12.4956851916 | 28.97 | 31.99 | 24.47 | 1402 | 28.18729294 | CS |
| 26 | -1.71 | -6.31929046563 | 27.06 | 31.99 | 24.47 | 3428 | 28.82441979 | CS |
| 52 | -2.65 | -9.46428571429 | 28 | 31.99 | 24.1 | 4809 | 27.86879924 | CS |
| 156 | -18.13200065 | -41.7000146703 | 43.48200065 | 49.99200074 | 24.1 | 2486 | 30.70654623 | CS |
| 260 | -8.0500005 | -24.1017975434 | 33.4000005 | 57.10000085 | 22.19200033 | 1652 | 31.85167384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756860 | 25.35 | 0.25 | 1.00 | 25.35 | 25.35 | 25.35 | 5 |
| 1723670820 | 25.1 | -0.25 | -0.99 | 25.14 | 27.29025 | 25.1 | 1275 |
| 1723584360 | 25.35 | -2.65 | -9.46 | 25.39 | 29.29 | 25.35 | 142 |
| 1723497600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1723238400 | 28 | 0.23 | 0.83 | 28 | 28 | 28 | 50 |
| 1723152120 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1723065720 | 27.77 | 1.77 | 6.81 | 27.77 | 27.77 | 27.77 | 3505 |
| 1722979800 | 26 | 1.53 | 6.25 | 26.04 | 26.04 | 26 | 15 |
| 1722893340 | 24.47 | -3 | -10.93 | 25.83 | 25.83 | 24.47 | 303 |
| 1722634140 | 27.47158 | -1.48 | -5.11 | 27.47158 | 27.47158 | 27.47158 | 698 |
| 1722547620 | 28.95 | -0.77 | -2.60 | 26.69 | 28.95 | 26.65 | 680 |
| 1722461340 | 29.7241 | 0.31 | 1.07 | 31.99 | 31.99 | 29.7241 | 61 |
| 1722374580 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1722288180 | 29.41 | 0.86 | 3.01 | 28.61 | 29.41 | 27.91 | 10145 |
| 1722029100 | 28.55 | 0.6 | 2.15 | 25 | 28.55 | 25 | 365 |
| 1721942400 | 27.95 | -1.1 | -3.79 | 27.95 | 27.95 | 27.95 | 30 |
| 1721856480 | 29.05 | -0.7 | -2.35 | 29.01 | 29.05 | 29.01 | 163 |
| 1721770140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721683740 | 29.75 | -1.16 | -3.75 | 29.75 | 29.75 | 29.71 | 96 |
| 1721424360 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1721337960 | 30.91 | -0.37 | -1.18 | 30.91 | 30.91 | 30.91 | 7510 |
| 1721251320 | 31.28 | 0.38 | 1.23 | 31.24 | 31.28 | 31.24 | 120 |
| 1721164920 | 30.9 | 0.39 | 1.28 | 30.86 | 30.9 | 30.86 | 46 |
| 1721078940 | 30.51 | 2.06 | 7.24 | 25.75 | 30.64 | 25.75 | 1458 |
| 1720819680 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1720733280 | 28.45 | 0.05 | 0.18 | 26.39 | 28.45 | 26.35 | 159 |
| 1720646880 | 28.4 | 0.85 | 3.09 | 27.41 | 29.32 | 27.41 | 174 |
| 1720560540 | 27.55 | -0.29 | -1.04 | 27.84 | 28.1 | 27.55 | 851 |
| 1720473600 | 27.84 | 0.81 | 3.00 | 26.75 | 27.84 | 26.75 | 400 |
| 1720214940 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1720042140 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1719955740 | 27.03 | -0.78 | -2.80 | 27.655 | 27.655 | 27.03 | 104 |
| 1719868980 | 27.81 | 0.82 | 3.03 | 27.5 | 27.81 | 27.5 | 201 |
| 1719609600 | 26.992187 | 0 | 0.00 | 26.992187 | 26.992187 | 26.992187 | 0 |
| 1719523200 | 26.992187 | 0.4 | 1.51 | 26.992187 | 26.992187 | 26.992187 | 19890 |
| 1719437280 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1719350880 | 26.59 | -0.18 | -0.67 | 27.55 | 27.55 | 26.59 | 3348 |
| 1719264420 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1719005220 | 26.77 | 0.31 | 1.18 | 26.73 | 26.77 | 26.73 | 19 |
| 1718918640 | 26.458 | -0.67 | -2.48 | 26.458 | 27 | 26.458 | 606 |
| 1718746140 | 27.13 | -0.38 | -1.38 | 27.13 | 27.13 | 27.13 | 100 |
| 1718659680 | 27.51 | 0.27 | 0.99 | 27.47 | 27.51 | 27.47 | 49 |
| 1718400300 | 27.24 | -0.61 | -2.21 | 27.24 | 27.24 | 27.24 | 164 |
| 1718314080 | 27.8543 | 0 | 0.00 | 27.8543 | 27.8543 | 27.8543 | 0 |
| 1718227680 | 27.8543 | 0 | 0.00 | 27.8543 | 27.8543 | 27.8543 | 0 |
| 1718141280 | 27.8543 | 0 | 0.00 | 27.8543 | 27.8543 | 27.8543 | 0 |
| 1718054880 | 27.8543 | 0.05 | 0.20 | 27.22 | 27.8543 | 27.22 | 14 |
| 1717795800 | 27.8 | 0 | 0.00 | 27.444667 | 27.8 | 27.444667 | 150 |
| 1717709400 | 27.8 | 0.69 | 2.55 | 25.6 | 28.08 | 25.6 | 534 |
| 1717622460 | 27.11 | -2.32 | -7.88 | 27.1 | 27.15 | 27.1 | 2829 |
| 1717536360 | 29.43 | 0.98 | 3.45 | 29.43 | 29.43 | 28.52 | 217 |
| 1717450140 | 28.449 | 1.1 | 4.02 | 29.18 | 29.18 | 28.449 | 24 |
| 1717190940 | 27.35 | -0.36 | -1.30 | 27.71 | 27.71 | 27.35 | 180 |
| 1717104540 | 27.71 | -1.68 | -5.72 | 27.58 | 27.71 | 27.58 | 10 |
| 1717018020 | 29.39 | 1.16 | 4.11 | 29.51 | 29.55 | 29.39 | 3428 |
| 1716931740 | 28.23 | -0.37 | -1.29 | 28.23 | 28.23 | 28.23 | 15 |
| 1716585840 | 28.6 | -0.07 | -0.24 | 29.26 | 29.26 | 28.6 | 74 |
| 1716499740 | 28.67 | -0.03 | -0.09 | 28.97 | 28.97 | 28.67 | 75 |
| 1716412800 | 28.695 | -1.36 | -4.51 | 28.695 | 28.695 | 28.695 | 500 |
| 1716326940 | 30.05 | -0.41 | -1.35 | 30.27 | 30.27 | 30.01 | 14 |
| 1716240180 | 30.46 | 0.82 | 2.78 | 30.46 | 30.46 | 30.46 | 25010 |
| 1715981340 | 29.635 | -0.33 | -1.08 | 29.635 | 29.635 | 29.635 | 730 |
| 1715866200 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
