We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0365 | 67.5925925926 | 0.054 | 0.0905 | 0.054 | 1212 | 0.054 | CS |
| 4 | 0.0661 | 270.901639344 | 0.0244 | 0.0905 | 0.01 | 11106 | 0.01240086 | CS |
| 12 | 0.05045 | 125.967540574 | 0.04005 | 0.0905 | 0.01 | 5940 | 0.03039422 | CS |
| 26 | 0.0135 | 17.5324675325 | 0.077 | 0.1872 | 0.01 | 6177 | 0.05444171 | CS |
| 52 | -0.0815 | -47.3837209302 | 0.172 | 0.5102 | 0.01 | 7932 | 0.06731501 | CS |
| 156 | -0.0815 | -47.3837209302 | 0.172 | 0.5102 | 0.01 | 7932 | 0.06731501 | CS |
| 260 | -0.0815 | -47.3837209302 | 0.172 | 0.5102 | 0.01 | 7932 | 0.06731501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721337720 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721251320 | 0.054 | 0.044 | 440.00 | 0.054 | 0.054 | 0.054 | 1212 |
| 1721165040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721078640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720819440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720733040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720473840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720214640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720041840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719869040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719609840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437040 | 0.01 | -0.0278 | -73.54 | 0.0244 | 0.0244 | 0.01 | 21000 |
| 1719350640 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1719264240 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1719005040 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1718918640 | 0.0378 | -0.0073 | -16.19 | 0.0378 | 0.0378 | 0.0341 | 18216 |
| 1718746140 | 0.0451 | 0.0151 | 50.33 | 0.0451 | 0.0451 | 0.0451 | 4000 |
| 1718659500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718400300 | 0.03 | -0.0042 | -12.28 | 0.03 | 0.03 | 0.03 | 500 |
| 1718314140 | 0.0342 | 0.0003 | 0.88 | 0.0342 | 0.0342 | 0.0342 | 3015 |
| 1718227680 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1718141280 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1718054880 | 0.0339 | -0.0003 | -0.88 | 0.0339 | 0.0339 | 0.0339 | 700 |
| 1717795800 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1717709400 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1717622760 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1717536360 | 0.0342 | -0.0002 | -0.58 | 0.0342 | 0.0342 | 0.0342 | 10095 |
| 1717450140 | 0.0344 | -0.0106 | -23.56 | 0.0344 | 0.0344 | 0.0344 | 4575 |
| 1717190520 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717104120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717017720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716931320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716585720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716499320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716412920 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716326520 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716240120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715980920 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715894520 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715808120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715721720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715635320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715376120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715289720 | 0.045 | -0.0037 | -7.60 | 0.045 | 0.045 | 0.045 | 2566 |
| 1715203800 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1715117400 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1715031000 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1714771800 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1714685400 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1714599000 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1714512600 | 0.0487 | 0.00865 | 21.60 | 0.0487 | 0.0487 | 0.0487 | 5300 |
| 1714425720 | 0.04005 | 0.00525 | 15.09 | 0.04005 | 0.04005 | 0.04005 | 100 |
| 1714166700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1714080300 | 0.0348 | -0.0052 | -13.00 | 0.0348 | 0.0348 | 0.0348 | 5000 |
| 1713994020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1713907740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713821340 | 0.04 | 0.0011001 | 2.83 | 0.04 | 0.04 | 0.04 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
