FAUMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Jul 18 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Jul 17 2024 | 0.054 | 0.044 | 440.00% | 0.054 | 0.054 | 0.054 | 1,212 |
Jul 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 26 2024 | 0.01 | -0.0278 | -73.54% | 0.0244 | 0.0244 | 0.01 | 21,000 |
Jun 25 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
Jun 24 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
Jun 21 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
Jun 20 2024 | 0.0378 | -0.0073 | -16.19% | 0.0378 | 0.0378 | 0.0341 | 18,216 |
Jun 18 2024 | 0.0451 | 0.0151 | 50.33% | 0.0451 | 0.0451 | 0.0451 | 4,000 |
Jun 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 14 2024 | 0.03 | -0.0042 | -12.28% | 0.03 | 0.03 | 0.03 | 500 |
Jun 13 2024 | 0.0342 | 0.0003 | 0.88% | 0.0342 | 0.0342 | 0.0342 | 3,015 |
Jun 12 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
Jun 11 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
Jun 10 2024 | 0.0339 | -0.0003 | -0.88% | 0.0339 | 0.0339 | 0.0339 | 700 |
Jun 07 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
Jun 06 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
Jun 05 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
Jun 04 2024 | 0.0342 | -0.0002 | -0.58% | 0.0342 | 0.0342 | 0.0342 | 10,095 |
Jun 03 2024 | 0.0344 | -0.0106 | -23.56% | 0.0344 | 0.0344 | 0.0344 | 4,575 |
May 31 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 09 2024 | 0.045 | -0.0037 | -7.60% | 0.045 | 0.045 | 0.045 | 2,566 |
May 08 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
May 07 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
May 06 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
May 03 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
May 02 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
May 01 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
Apr 30 2024 | 0.0487 | 0.00865 | 21.60% | 0.0487 | 0.0487 | 0.0487 | 5,300 |
Apr 29 2024 | 0.04005 | 0.00525 | 15.09% | 0.04005 | 0.04005 | 0.04005 | 100 |
Apr 26 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
Apr 25 2024 | 0.0348 | -0.0052 | -13.00% | 0.0348 | 0.0348 | 0.0348 | 5,000 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,500 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |