![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -0.360406091371 | 197 | 200 | 192 | 444 | 195.83439441 | CS |
4 | -0.19 | -0.0967019543974 | 196.48 | 200 | 192 | 275 | 195.81261705 | CS |
12 | -3.63 | -1.81572629052 | 199.92 | 202.95 | 190.1001 | 268 | 195.83847613 | CS |
26 | 0.29 | 0.147959183673 | 196 | 202.95 | 190 | 276 | 197.16361324 | CS |
52 | 3.29 | 1.70466321244 | 193 | 210 | 178.6 | 300 | 194.61663644 | CS |
156 | -31.71 | -13.9078947368 | 228 | 274 | 178.6 | 270 | 218.62890542 | CS |
260 | -46.02 | -18.9922000743 | 242.31 | 275.25 | 125.0001 | 310 | 214.31240838 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721078940 | 195.1052 | -3.78 | -1.90 | 197.595 | 197.595 | 192 | 1781 |
1720819200 | 198.89 | -1.07 | -0.54 | 198.96 | 198.99 | 198.89 | 96 |
1720733280 | 199.96 | 0.96 | 0.48 | 197 | 200 | 197 | 132 |
1720646880 | 199 | 3 | 1.53 | 196 | 199 | 195.25 | 142 |
1720560540 | 196 | 0.71 | 0.36 | 197 | 197 | 195.892 | 68 |
1720473600 | 195.29 | -0.21 | -0.11 | 196 | 196 | 195.26 | 151 |
1720214640 | 195.5 | -0.47 | -0.24 | 199.375 | 199.375 | 195.25 | 232 |
1720041000 | 195.97 | 0.72 | 0.37 | 196 | 196 | 195.25 | 567 |
1719955740 | 195.25 | 0 | 0.00 | 195.97 | 196 | 195.25 | 95 |
1719868980 | 195.25 | -0.55 | -0.28 | 196 | 196 | 195.25 | 82 |
1719610020 | 195.7975 | -0.2 | -0.10 | 196 | 196 | 195.25 | 277 |
1719523200 | 196 | 0.25 | 0.13 | 195.75 | 196 | 195.13 | 449 |
1719437040 | 195.75 | 0 | 0.00 | 195.75 | 196 | 195.375 | 297 |
1719350880 | 195.75 | -0.22 | -0.11 | 195.73 | 196 | 195 | 116 |
1719264540 | 195.97 | 0.47 | 0.24 | 195.7 | 195.97 | 195.25 | 196 |
1719005220 | 195.5 | -0.75 | -0.38 | 195.61 | 196.25 | 195.5 | 141 |
1718918640 | 196.25 | -0.25 | -0.13 | 196.93 | 196.93 | 195.6 | 45 |
1718746140 | 196.5 | 1.5 | 0.77 | 196.48 | 196.9 | 196.45 | 77 |
1718659680 | 195 | -1.48 | -0.75 | 196 | 196.48 | 195 | 253 |
1718400300 | 196.48 | 0 | 0.00 | 196.48 | 196.93 | 194 | 157 |
1718314140 | 196.48 | 1.48 | 0.76 | 196.965 | 196.965 | 195 | 95 |
1718227380 | 195 | -2.85 | -1.44 | 197.89 | 197.89 | 194 | 201 |
1718141340 | 197.85 | -0.11 | -0.06 | 197.9 | 197.9 | 195 | 21 |
1718054880 | 197.96 | -1 | -0.50 | 198.96 | 199 | 197.64 | 57 |
1717795800 | 198.96 | 4.17 | 2.14 | 199 | 199 | 198.49 | 28 |
1717709400 | 194.79 | -4.17 | -2.10 | 198.52 | 198.52 | 194.79 | 16 |
1717622460 | 198.96 | 1.96 | 0.99 | 199 | 199 | 195 | 79 |
1717536360 | 197 | 5 | 2.60 | 197 | 197 | 197 | 32 |
1717450140 | 192 | -1.05 | -0.54 | 201.96 | 201.96 | 192 | 649 |
1717190940 | 193.05 | -6.95 | -3.48 | 200.98 | 200.98 | 192.3 | 194 |
1717104540 | 200 | 2.03 | 1.03 | 198 | 202.25 | 198 | 65 |
1717018020 | 197.97 | 0 | 0.00 | 197.97 | 197.97 | 197.97 | 2 |
1716931740 | 197.97 | -1.01 | -0.51 | 202.95 | 202.95 | 197.97 | 154 |
1716585840 | 198.98 | -1 | -0.50 | 200 | 200 | 195 | 989 |
1716499740 | 199.98 | 0.04 | 0.02 | 199.98 | 200 | 199.98 | 427 |
1716412800 | 199.94 | 0 | 0.00 | 199.94 | 199.94 | 199.94 | 12 |
1716326940 | 199.94 | 2.9 | 1.47 | 200 | 200 | 198.5 | 140 |
1716240180 | 197.04 | -2.9 | -1.45 | 199.98 | 199.98 | 197 | 38 |
1715981340 | 199.94 | 0.69 | 0.35 | 199.5 | 199.98 | 197.06 | 505 |
1715894940 | 199.25 | -0.73 | -0.37 | 199 | 199.25 | 199 | 84 |
1715808000 | 199.98 | 4.7 | 2.41 | 195.28 | 199.98 | 195.28 | 124 |
1715722140 | 195.28 | -4.66 | -2.33 | 199.94 | 200 | 195.25 | 1086 |
1715635200 | 199.94 | 4.94 | 2.53 | 200 | 200 | 195 | 199 |
1715376000 | 195 | 1 | 0.52 | 199.94 | 199.94 | 195 | 35 |
1715289720 | 194 | -0.15 | -0.08 | 194.15 | 199.94 | 194 | 119 |
1715203200 | 194.15 | -0.6 | -0.31 | 194.13 | 194.5 | 194.13 | 447 |
1715117340 | 194.75 | 0.15 | 0.08 | 194.75 | 197 | 194 | 1373 |
1715030940 | 194.6 | -0.4 | -0.21 | 195 | 195 | 193.5 | 845 |
1714771740 | 195 | 0.75 | 0.39 | 195 | 195 | 194.18 | 389 |
1714685340 | 194.25 | -3.25 | -1.65 | 199.98 | 199.98 | 194.25 | 41 |
1714598400 | 197.5 | -2.5 | -1.25 | 200 | 200 | 190.1001 | 337 |
1714512600 | 200 | 0 | 0.00 | 199.9999 | 200 | 198.15 | 42 |
1714425720 | 200 | 2.04 | 1.03 | 198 | 200 | 198 | 26 |
1714166580 | 197.96 | 3.96 | 2.04 | 195 | 197.96 | 195 | 86 |
1714080300 | 194 | -2.5 | -1.27 | 196.96 | 196.96 | 193 | 313 |
1713994020 | 196.5 | 5 | 2.61 | 193.25 | 196.5 | 193.25 | 31 |
1713907740 | 191.5 | -8.42 | -4.21 | 199.92 | 199.92 | 191.5 | 669 |
1713821340 | 199.92 | 1.54 | 0.78 | 200 | 200 | 199.92 | 38 |
1713561900 | 198.375 | 0.78 | 0.39 | 197.6 | 199.96 | 195.04 | 110 |
1713475500 | 197.6 | 1.64 | 0.84 | 199 | 199 | 195.97 | 64 |
1713389100 | 195.96 | -3.04 | -1.53 | 198.96 | 199 | 191.18 | 745 |
1713302940 | 199 | 0.01 | 0.01 | 201 | 201 | 198.28 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions