ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutsche Bank Mexico SA Real Estate Investment Trust (PK)

Deutsche Bank Mexico SA Real Estate Investment Trust (PK) (FBASF)

1.22
0.00
(0.00%)
Closed August 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17232390001.2200.001.221.221.220
17231526001.2200.001.221.221.220
17230662001.2200.001.221.221.220
17229798001.220.010.831.221.221.22600
17228933401.2100.001.211.211.210
17226341401.21-0.03-2.421.241.241.210369
17225476201.24-0.11-8.151.251.251.243125
17224613401.350.085.881.2751.461.2754847
17223745801.27500.001.2751.2751.2750
17222881801.275-0.02-1.161.2751.2751.275563
17220291001.290.010.781.291.291.295000
17219424001.28-0.02-1.541.31.31.28133792
17218564801.3-0.06-4.411.31.31.31000
17217701401.36-0.01-0.731.361.361.36100
17216837401.3700.001.371.371.37504
17214241201.3700.001.371.371.370
17213377201.3700.001.371.371.370
17212513201.37-0.18-11.611.31.371.32563
17211649201.550.2620.161.31.551.34566
17210784001.2900.001.291.291.290
17208192001.29-0.16-11.031.291.291.29100
17207332801.450.1511.541.451.451.458915
17206468801.300.001.351.351.314531
17205605401.30.021.561.271.31.27168645
17204736001.280.18.471.251.281.2519899
17202149401.180100.001.18011.18011.18010
17200421401.180100.001.18011.18011.18010
17199557401.1801-0.06-4.831.241.241.18015526
17198689801.240.043.331.2351.241.2353231
17196100201.2-0.03-2.441.251.251.25910
17195232001.230.032.501.2051.231.164532784
17194370401.2-0.06-4.761.271.271.232887
17193508801.260.065.001.231.261.2315955
17192644201.200.001.21.21.20
17190052201.2-0.04-3.231.21.21.210000
17189189401.2400.001.241.241.240
17187461401.240.010.811.281.281.247941
17186596801.230.010.821.21.231.158525
17184003001.22-0.03-2.401.221.221.222000
17183141401.250.054.171.211.351.232302
17182273801.2-0.1-7.691.291.291.25450
17181413401.3-0.03-2.261.31.31.3202631
17180548801.33-0.04-2.921.331.331.33204408
17177958001.37-0.13-8.671.351.371.3510370
17177094001.50.139.491.51.51.51301
17176224601.370.129.601.21.4051.15227484
17175363601.25-0.06-4.581.351.39251.2515541
17174501401.31-0.14-9.661.251.331.2523022
17171908201.4500.001.451.451.450
17171044201.4500.001.451.451.450
17170180201.4500.001.471.471.456247
17169317401.4500.001.451.451.4512500
17165858401.450.042.841.451.451.4546587
17164997401.41-0.14-9.031.511.511.412687
17164133401.5500.001.551.551.550
17163269401.55-0.06-3.731.551.551.555500
17162401801.610.021.101.61.611.61101
17159813401.59250.010.731.59251.59251.59252468
17158949401.58100.001.5811.5811.5810
17158085401.58100.001.5811.5811.5810
17157221401.5810.139.031.5811.5811.5811707
17156352001.450.010.691.451.451.456502
17153761201.440100.001.44011.44011.44010

Your Recent History

Delayed Upgrade Clock