Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 50 | 0.0002 | 0.0008 | 0.0002 | 785531 | 0.00025977 | CS |
| 4 | 0.0002 | 200 | 0.0001 | 0.0009 | 1.0E-6 | 2077963 | 0.00057043 | CS |
| 12 | 0.000299 | 29900 | 1.0E-6 | 0.001 | 1.0E-6 | 1465335 | 0.00050162 | CS |
| 26 | -0.0002 | -40 | 0.0005 | 0.001 | 1.0E-6 | 1049076 | 0.00046273 | CS |
| 52 | -0.0001 | -25 | 0.0004 | 0.0029 | 1.0E-6 | 6675857 | 0.00120065 | CS |
| 156 | 0.000299 | 29900 | 1.0E-6 | 0.0029 | 1.0E-6 | 6337690 | 0.00075275 | CS |
| 260 | 0.0002 | 200 | 0.0001 | 0.0055 | 1.0E-6 | 20979746 | 0.00118471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 236182 |
| 1732227900 | 0.0004 | -0.0003 | -42.86 | 0.0008 | 0.0008 | 0.0002 | 207900 |
| 1732141740 | 0.0007 | 0.0005 | 250.00 | 0.0002 | 0.0007 | 0.0002 | 150000 |
| 1732054800 | 0.0002 | -0.0006 | -75.00 | 0.0002 | 0.0002 | 0.0002 | 3176000 |
| 1731968640 | 0.0008 | 0 | 0.00 | 0.0002 | 0.0008 | 0.0002 | 157575 |
| 1731709260 | 0.0008 | 0.0006 | 300.00 | 0.0008 | 0.0008 | 0.0008 | 445679 |
| 1731622800 | 0.0002 | -0.0004 | -66.68 | 0.0005999 | 0.0005999 | 0.0002 | 172521 |
| 1731536760 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0008 | 0.0002 | 8683326 |
| 1731450480 | 0.0005 | 0.0003 | 150.00 | 0.0009 | 0.0009 | 0.0005 | 1030000 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1052000 |
| 1731018540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 800 |
| 1730931600 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 1829380 |
| 1730845680 | 1.0E-6 | -0.000799 | -99.88 | 0.0005999 | 0.0008 | 1.0E-6 | 750000 |
| 1730755620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730496420 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 8335000 |
| 1730409780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 5099000 |
| 1730323680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730237280 | 0.0007 | 0.0006 | 600.00 | 0.0005999 | 0.0007 | 0.0005999 | 3000000 |
| 1730150880 | 0.0001 | -0.0005 | -83.35 | 0.0001 | 0.0001 | 0.0001 | 1000001 |
| 1729891500 | 0.0005999 | -0.0001 | -14.29 | 0.0001 | 0.0005999 | 0.0001 | 1786100 |
| 1729805160 | 0.0007 | 0.0004001 | 133.41 | 0.00055 | 0.0007 | 0.00055 | 1911965 |
| 1729718940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 600244 |
| 1729632300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 19170 |
| 1729545960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729286760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729200360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729113960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5000 |
| 1729027680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 250000 |
| 1728941100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728681900 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 126917 |
| 1728595380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728508980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728422580 | 0.0002 | -0.0005 | -71.43 | 0.0007 | 0.0007 | 0.0002 | 3080000 |
| 1728336540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728077340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727990940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727904540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727818140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.00075 | 0.0005999 | 425351 |
| 1727731200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727472000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 15000 |
| 1727386200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727299200 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.0005999 | 519720 |
| 1727212800 | 0.0005 | 0.0004 | 400.00 | 0.0005999 | 0.0005999 | 0.0005 | 3609368 |
| 1727126940 | 0.0001 | -0.0008 | -88.89 | 0.0001 | 0.0001 | 0.0001 | 660002 |
| 1726867320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726780920 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726694520 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726608120 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726521720 | 0.0009 | 0 | 0.00 | 1.0E-6 | 0.0009 | 1.0E-6 | 1025933 |
| 1726262940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726176540 | 0.0009 | 0.0008 | 800.00 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0009 | 0.0001 | 2717334 |
| 1726003500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 328810 |
| 1725917160 | 1.0E-6 | 0 | 0.00 | 0.001 | 0.001 | 1.0E-6 | 301000 |
| 1725658020 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.001 | 1.0E-6 | 1510000 |
| 1725571680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725485280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725398880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725053280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724966880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724880480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724707680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
