ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,037.59
1.06%
US Tech 100
21,143.60
-0.26%
Dow Jones
43,325.80
0.07%
Brent Oil
72.85
-0.05%
Bitcoin
96,078.46
0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fabege AB (PK) (FBGGF)

  7. Fabege AB (PK) (FBGGF) Historical

Fabege AB (PK)

Fabege AB (PK) (FBGGF)

USOTC
8.20
0.00
(0.00%)
Closed December 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.97-10.57797164679.179.178.216058.45594704CS
26-1.05-11.35135135149.259.818.27708.67111905CS
52-1.05-11.35135135149.259.818.25138.67111905CS
156-7.42-47.503201024315.6215.627.1886811.41718662CS
260-2.1131-20.489474551810.313117.927.18102113.64267651CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17352483008.200.008.28.28.20
17350755008.200.008.28.28.20
17349891008.200.008.28.28.20
17347299008.200.008.28.28.20
17346435008.200.008.28.28.20
17345571008.200.008.28.28.20
17344707008.200.008.28.28.20
17343843008.200.008.28.28.20
17341251008.200.008.28.28.20
17340387008.200.008.28.28.20
17339523008.200.008.28.28.20
17338659008.200.008.28.28.20
17337795008.200.008.28.28.20
17335203008.200.008.28.28.20
17334339008.200.008.28.28.20
17333475008.200.008.28.28.20
17332611008.200.008.28.28.20
17331747008.200.008.28.28.20
17329155008.200.008.28.28.20
17327427008.200.008.28.28.20
17326563008.200.008.28.28.20
17325699008.200.008.28.28.20
17323107008.200.008.28.28.20
17322243008.200.008.28.28.20
17321379008.200.008.28.28.20
17320515008.200.008.28.28.20
17319651008.200.008.28.28.20
17317059008.200.008.28.28.20
17316195008.200.008.28.28.20
17315331008.200.008.28.28.20
17314467008.200.008.28.28.20
17313603008.200.008.28.28.20
17311011008.200.008.28.28.20
17310147008.200.008.28.28.20
17309283008.200.008.28.28.20
17308419008.200.008.28.28.20
17307555008.200.008.28.28.20
17304963008.200.008.28.28.20
17304099008.200.008.28.28.20
17303235008.200.008.28.28.20
17302371008.200.008.28.28.20
17301507008.200.008.28.28.20
17298915008.200.008.28.28.20
17298051008.200.008.28.28.20
17297187008.200.008.28.28.20
17296323008.2-0.97-10.588.28.28.22363
17295460809.1700.009.179.179.170
17292868809.1700.009.179.179.170
17292004809.1700.009.179.179.170
17291140809.1700.009.179.179.170
17290276809.17-0.64-6.529.179.179.17847
17289414009.8100.009.819.819.810
17286822009.8100.009.819.819.810
17285958009.8100.009.819.819.810
17285094009.8100.009.819.819.810
17284230009.8100.009.819.819.810
17283366009.8100.009.819.819.810
17280774009.8100.009.819.819.810
17279910009.8100.009.819.819.810
17279046009.8100.009.819.819.810
17278182009.8100.009.819.819.810
17277318009.8100.009.819.819.810
17274726009.8100.009.819.819.810

Your Recent History

USOTC
FBGGF
Fabege AB (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads