We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 500 | 0.01 | CS |
| 12 | -0.02199 | -68.7402313223 | 0.03199 | 0.03199 | 0.01 | 75110 | 0.01575578 | CS |
| 26 | -0.024 | -70.5882352941 | 0.034 | 0.037 | 0.01 | 31231 | 0.01932597 | CS |
| 52 | -0.0211 | -67.845659164 | 0.0311 | 0.049 | 0.01 | 22054 | 0.02007465 | CS |
| 156 | -0.049 | -83.0508474576 | 0.059 | 0.092 | 0.01 | 15586 | 0.03439982 | CS |
| 260 | -0.0645 | -86.5771812081 | 0.0745 | 0.145 | 0.01 | 16625 | 0.04238449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721683200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721424000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721337600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721251200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721164800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721078400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720819200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720732800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720473600 | 0.01 | -0.005775 | -36.61 | 0.01 | 0.01 | 0.01 | 500 |
| 1720214700 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1720041900 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1719955500 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1719869100 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1719609900 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1719523500 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1719437100 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1719350700 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1719264300 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1719005100 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1718918700 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1718745900 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1718659500 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1718400300 | 0.015775 | -0.017225 | -52.20 | 0.03199 | 0.03199 | 0.014085 | 149720 |
| 1718314200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1718227800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1718141400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1718055000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1717795800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1717709400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1717623000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1717536600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1717450200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1717191000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1717104600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1717018200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716931800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716586200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716499800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716413400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716327000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716240600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715981400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715895000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715808600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715722200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715635800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715376600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715290200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715203800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715117400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715031000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1714771800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1714685400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1714599000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1714512600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1714397400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1714138200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1714051800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1713965400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
