ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,720.00
0.53%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.595
-0.01%
Bitcoin
95,840.29
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Forbo Holding Ag Rg (PK) (FBOHF)

  7. Forbo Holding Ag Rg (PK) (FBOHF) Historical

Forbo Holding Ag Rg (PK)

Forbo Holding Ag Rg (PK) (FBOHF)

USOTC
1,141.00
0.00
(0.00%)
Closed December 03 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120011411141114100CS
260011411141114100CS
520011411141114131141CS
156-943-45.2495201536208420841029.85221342.36673961CS
260-289-20.2097902098143021661029.85171401.7607502CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1733261400114100.001141114111410
1733175000114100.001141114111410
1732915800114100.001141114111410
1732743000114100.001141114111410
1732656600114100.001141114111410
1732570200114100.001141114111410
1732311000114100.001141114111410
1732224600114100.001141114111410
1732138200114100.001141114111410
1732051800114100.001141114111410
1731965400114100.001141114111410
1731706200114100.001141114111410
1731619800114100.001141114111410
1731533400114100.001141114111410
1731447000114100.001141114111410
1731360600114100.001141114111410
1731101400114100.001141114111410
1731015000114100.001141114111410
1730928600114100.001141114111410
1730842200114100.001141114111410
1730755800114100.001141114111410
1730496600114100.001141114111410
1730410200114100.001141114111410
1730323800114100.001141114111410
1730237400114100.001141114111410
1730151000114100.001141114111410
1729891800114100.001141114111410
1729805400114100.001141114111410
1729719000114100.001141114111410
1729632600114100.001141114111410
1729546200114100.001141114111410
1729287000114100.001141114111410
1729200600114100.001141114111410
1729114200114100.001141114111410
1729027800114100.001141114111410
1728941400114100.001141114111410
1728682200114100.001141114111410
1728595800114100.001141114111410
1728509400114100.001141114111410
1728423000114100.001141114111410
1728336600114100.001141114111410
1728077400114100.001141114111410
1727991000114100.001141114111410
1727904600114100.001141114111410
1727818200114100.001141114111410
1727731800114100.001141114111410
1727472600114100.001141114111410
1727386200114100.001141114111410
1727274600114100.001141114111410
1727188200114100.001141114111410
1727101800114100.001141114111410
1726842600114100.001141114111410
1726756200114100.001141114111410
1726669800114100.001141114111410
1726583400114100.001141114111410
1726497000114100.001141114111410
1726237800114100.001141114111410
1726151400114100.001141114111410
1726065000114100.001141114111410
1725978600114100.001141114111410
1725892200114100.001141114111410
1725633000114100.001141114111410
1725546600114100.001141114111410
1725460200114100.001141114111410

Your Recent History

USOTC
FBOHF
Forbo Holding Ag Rg (PK)
USOTC
DMTRF
3 D Matrix (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved