We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0.3217 | 2.11936149047 | 15.1791 | 15.5008 | 14.8074 | 3695 | 15.17020261 | CS |
| 260 | 0.4408 | 2.92695883134 | 15.06 | 15.5008 | 14.5 | 3149 | 15.09876881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1720647000 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1720560600 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1720474200 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1720215000 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1720042200 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1719955800 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1719869400 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1719610200 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1719523800 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1719437400 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1719351000 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1719264600 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1719005400 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1718919000 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1718746200 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1718659800 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1718400600 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1718314200 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1718227800 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1718141400 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1718055000 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1717795800 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1717709400 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1717623000 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1717536600 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1717450200 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1717191000 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1717104600 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1717018200 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1716931800 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1716586200 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1716499800 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1716413400 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1716327000 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1716240600 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1715981400 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1715895000 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1715808600 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1715722200 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1715635800 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1715376600 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1715290200 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1715203800 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1715117400 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1715031000 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1714771800 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1714685400 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
| 1714599000 | 15.5008 | 0 | 0.00 | 15.5008 | 15.5008 | 15.5008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
