Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.03 | 2.45901639344 | 1.22 | 1.25 | 1.12 | 14849 | 1.25 | CS |
26 | -0.75 | -37.5 | 2 | 3.48 | 1.12 | 4639 | 1.45238625 | CS |
52 | -0.75 | -37.5 | 2 | 3.48 | 1.12 | 4639 | 1.45238625 | CS |
156 | -0.75 | -37.5 | 2 | 3.48 | 1.12 | 4639 | 1.45238625 | CS |
260 | -0.75 | -37.5 | 2 | 3.48 | 1.12 | 4639 | 1.45238625 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1739485740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1739399340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1739312940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1739226540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738967340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738880940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738794540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738708140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738621740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738362540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738276140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738189740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738103340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738016940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1737757740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1737671340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1737584940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1737498540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1737152940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1737066540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736980140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736893740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736807340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736548140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736375340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736288940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736202540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735943340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735856940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735684140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735597740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735338540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735252140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735079340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734992940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734733740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734647340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734560940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734474540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734388140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734128940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734042540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1733956140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1733869740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1733783340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1733524140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1733437740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1733351340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1733264940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1733178540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1732919340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1732746540 | 1.25 | 0 | 0.00 | 1.12 | 1.25 | 1.12 | 5345 |
1732660140 | 1.25 | 0 | 0.00 | 1.22 | 1.25 | 1.15 | 24352 |
1732573560 | 1.25 | -0.05 | -3.85 | 1.15 | 1.25 | 1.15 | 11346 |
1732314300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1732227900 | 1.3 | -0.4 | -23.53 | 1.44 | 1.44 | 1.3 | 3805 |
1732141740 | 1.7 | 0.3 | 21.43 | 1.5 | 1.7 | 1.5 | 720 |
1732054800 | 1.4 | 0.06 | 4.48 | 1.34 | 1.4 | 1.15 | 1064 |
1731940200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions