ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Universal New Energy Holding Group Inc (PK)

Universal New Energy Holding Group Inc (PK) (FBSED)

1.25
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.032.459016393441.221.251.12148491.25CS
26-0.75-37.523.481.1246391.45238625CS
52-0.75-37.523.481.1246391.45238625CS
156-0.75-37.523.481.1246391.45238625CS
260-0.75-37.523.481.1246391.45238625CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395721401.2500.001.251.251.250
17394857401.2500.001.251.251.250
17393993401.2500.001.251.251.250
17393129401.2500.001.251.251.250
17392265401.2500.001.251.251.250
17389673401.2500.001.251.251.250
17388809401.2500.001.251.251.250
17387945401.2500.001.251.251.250
17387081401.2500.001.251.251.250
17386217401.2500.001.251.251.250
17383625401.2500.001.251.251.250
17382761401.2500.001.251.251.250
17381897401.2500.001.251.251.250
17381033401.2500.001.251.251.250
17380169401.2500.001.251.251.250
17377577401.2500.001.251.251.250
17376713401.2500.001.251.251.250
17375849401.2500.001.251.251.250
17374985401.2500.001.251.251.250
17371529401.2500.001.251.251.250
17370665401.2500.001.251.251.250
17369801401.2500.001.251.251.250
17368937401.2500.001.251.251.250
17368073401.2500.001.251.251.250
17365481401.2500.001.251.251.250
17363753401.2500.001.251.251.250
17362889401.2500.001.251.251.250
17362025401.2500.001.251.251.250
17359433401.2500.001.251.251.250
17358569401.2500.001.251.251.250
17356841401.2500.001.251.251.250
17355977401.2500.001.251.251.250
17353385401.2500.001.251.251.250
17352521401.2500.001.251.251.250
17350793401.2500.001.251.251.250
17349929401.2500.001.251.251.250
17347337401.2500.001.251.251.250
17346473401.2500.001.251.251.250
17345609401.2500.001.251.251.250
17344745401.2500.001.251.251.250
17343881401.2500.001.251.251.250
17341289401.2500.001.251.251.250
17340425401.2500.001.251.251.250
17339561401.2500.001.251.251.250
17338697401.2500.001.251.251.250
17337833401.2500.001.251.251.250
17335241401.2500.001.251.251.250
17334377401.2500.001.251.251.250
17333513401.2500.001.251.251.250
17332649401.2500.001.251.251.250
17331785401.2500.001.251.251.250
17329193401.2500.001.251.251.250
17327465401.2500.001.121.251.125345
17326601401.2500.001.221.251.1524352
17325735601.25-0.05-3.851.151.251.1511346
17323143001.300.001.31.31.30
17322279001.3-0.4-23.531.441.441.33805
17321417401.70.321.431.51.71.5720
17320548001.40.064.481.341.41.151064
17319402001.3400.001.341.341.340

Your Recent History

Delayed Upgrade Clock