We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.82 | 13.756097561 | 20.5 | 23.32 | 20.5 | 175 | 21.74885714 | CS |
| 26 | 2.57 | 12.3855421687 | 20.75 | 23.32 | 20.15 | 153 | 21.19648118 | CS |
| 52 | 6.51 | 38.7269482451 | 16.81 | 23.32 | 16.81 | 176 | 19.48305363 | CS |
| 156 | -14.18 | -37.8133333333 | 37.5 | 37.5 | 14.12 | 203 | 23.97439537 | CS |
| 260 | -2.78 | -10.6513409962 | 26.1 | 58.53 | 14.12 | 321 | 32.06384578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1721251800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1721165400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1721079000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720819800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720733400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720647000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720560600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720474200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720215000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720042200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1719955800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1719869400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1719610200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1719523800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1719437400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1719351000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1719264600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1719005400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1718919000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1718746200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1718659800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1718400600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1718314200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1718227800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1718141400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1718055000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1717795800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1717709400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1717622940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1717536540 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1717450140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1717190940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1717104540 | 23.32 | 2.82 | 13.76 | 23.32 | 23.32 | 23.32 | 155 |
| 1717018140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716931740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716586140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716499740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716413340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716326940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716240540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715981340 | 20.5 | 0.35 | 1.74 | 20.5 | 20.5 | 20.5 | 195 |
| 1715895000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1715808600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1715722200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1715635800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1715376600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1715290200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1715203800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1715117400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1715031000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1714771800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1714685400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1714599000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1714512600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1714397400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1714138200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1714051800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1713965400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1713879000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1713792600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1713533400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
