Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 12.1212121212 | 16.5 | 18.5 | 16.5 | 1238 | 18.38767677 | CS |
| 4 | 2 | 12.1212121212 | 16.5 | 18.5 | 16.5 | 1238 | 18.38767677 | CS |
| 12 | 2.09 | 12.7361365021 | 16.41 | 18.5 | 16.41 | 675 | 18.23027778 | CS |
| 26 | -4.82 | -20.6689536878 | 23.32 | 23.32 | 16.41 | 364 | 18.17396907 | CS |
| 52 | -0.32 | -1.70031880978 | 18.82 | 23.32 | 16.41 | 242 | 18.7572031 | CS |
| 156 | -32 | -63.3663366337 | 50.5 | 50.5 | 14.12 | 202 | 21.71886941 | CS |
| 260 | -9.35 | -33.5727109515 | 27.85 | 58.53 | 14.12 | 219 | 33.12491978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 18.5 | 2 | 12.12 | 18.5 | 18.5 | 18.5 | 2336 |
| 1732746540 | 16.5 | -0.11 | -0.66 | 16.5 | 16.5 | 16.5 | 139 |
| 1732656600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1732570200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1732311000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1732224600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1732138200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1732051800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731965400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731706200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731619800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731533400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731447000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731360600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731101400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731015000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730928600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730842200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730755800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730496600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730410200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730323800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730237400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730151000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729891800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729805400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729719000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729632600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729546200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729287000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729200600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729114200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729027800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728941400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728682200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728595800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728509400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728423000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728336600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728077400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1727991000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1727904600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1727818200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1727731800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1727472600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1727386200 | 16.61 | 0.2 | 1.22 | 16.61 | 16.61 | 16.61 | 100 |
| 1727299440 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1727213040 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1727126640 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1726867440 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1726781040 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1726694640 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1726608240 | 16.41 | -1.04 | -5.96 | 16.41 | 16.41 | 16.41 | 125 |
| 1726497000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726237800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726151400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726065000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725978600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725892200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725633000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725546600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725460200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725373800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
