We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2 | 0.806451612903 | 24.8 | 25 | 24.8 | 1158 | 25 | CS |
| 12 | 0.45 | 1.83299389002 | 24.55 | 25 | 24.55 | 816 | 24.86177078 | CS |
| 26 | 0.4 | 1.62601626016 | 24.6 | 25.2 | 24.55 | 593 | 24.91166011 | CS |
| 52 | -0.95 | -3.66088631985 | 25.95 | 32.2 | 24.55 | 716 | 26.26091911 | CS |
| 156 | 8.64 | 52.8117359413 | 16.36 | 32.2 | 16.36 | 975 | 21.44966722 | CS |
| 260 | 8.54 | 51.8833535844 | 16.46 | 32.2 | 11.05 | 1177 | 17.7163605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736202360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735943160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735856760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735683960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735597560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735338360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735251960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735079160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734992760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734733560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734647160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734560760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734474360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1400 |
| 1734388140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734128940 | 25 | 0.2 | 0.81 | 24.8 | 25 | 24.8 | 915 |
| 1734042180 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733955780 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733869380 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733782980 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733523780 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733437380 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733350980 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733264580 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733178180 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 400 |
| 1732919340 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732746540 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732660140 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 2500 |
| 1732573500 | 24.6001 | 0 | 0.00 | 24.6001 | 24.6001 | 24.6001 | 0 |
| 1732314300 | 24.6001 | 0 | 0.00 | 24.6001 | 24.6001 | 24.6001 | 0 |
| 1732227900 | 24.6001 | 0 | 0.00 | 24.6001 | 24.6001 | 24.6001 | 200 |
| 1732141200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732054800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731968400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731709200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731622800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731536400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731450000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731363600 | 24.6 | 0.05 | 0.20 | 24.6 | 24.6 | 24.6 | 100 |
| 1731100800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731014400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730928000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730841600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730755200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730496000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730409600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730323200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730236800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730150400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729891200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729804800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729718400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729632000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729545600 | 24.55 | -0.65 | -2.58 | 24.55 | 24.55 | 24.55 | 200 |
| 1729261800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729175400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729089000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729002600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728916200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728657000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728570600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728484200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728397800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
