We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4 | -1.6 | 25 | 25 | 24.6 | 2341 | 24.95711235 | CS |
| 12 | -0.62 | -2.45836637589 | 25.22 | 25.24 | 24.6 | 1058 | 24.87874336 | CS |
| 26 | -4.4 | -15.1724137931 | 29 | 32.2 | 24.6 | 835 | 26.72449288 | CS |
| 52 | 1.6 | 6.95652173913 | 23 | 32.2 | 22.01 | 924 | 25.75492507 | CS |
| 156 | 9.2 | 59.7402597403 | 15.4 | 32.2 | 14.8001 | 1205 | 19.62282525 | CS |
| 260 | 10.03 | 68.840082361 | 14.57 | 32.2 | 11.05 | 1217 | 17.48238904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078640 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720819440 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720733040 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720646640 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720560240 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720473840 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720214640 | 24.6 | -0.4 | -1.60 | 24.72 | 24.72 | 24.6 | 502 |
| 1720042020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719955620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719869220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719610020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4180 |
| 1719523800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719437400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719351000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719264600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719005400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718919000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718746200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718659800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718400600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718314200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718227800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718141400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718055000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717795800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717709400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717622460 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 854 |
| 1717536000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717449600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717190400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717104000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717017600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716931200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716585600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716499200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716412800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716326400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716240000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715980800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715894400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715808000 | 24.6 | 0 | 0.00 | 24.61 | 24.61 | 24.6 | 800 |
| 1715722140 | 24.6 | -0.64 | -2.54 | 24.61 | 24.61 | 24.6 | 1041 |
| 1715635800 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1715376600 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1715290200 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1715203800 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1715117400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1715031000 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1714771800 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1714685400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1714599000 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1714512600 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1714425720 | 25.24 | 0.64 | 2.60 | 25.24 | 25.24 | 25.24 | 400 |
| 1714166700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1714080300 | 24.6 | -0.62 | -2.46 | 24.6 | 24.6 | 24.6 | 544 |
| 1713994140 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1713907740 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1713821340 | 25.22 | -0.02 | -0.08 | 25.22 | 25.22 | 25.22 | 146 |
| 1713561600 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1713475200 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1713388800 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1713302400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
