We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 3200 | 16 | CS |
| 4 | 0.15 | 0.946372239748 | 15.85 | 16.1 | 15.85 | 1457 | 15.95633368 | CS |
| 12 | 2.12 | 15.2737752161 | 13.88 | 16.34 | 13.45 | 1111 | 15.07897127 | CS |
| 26 | -0.75 | -4.4776119403 | 16.75 | 17 | 13.25 | 1782 | 14.92272842 | CS |
| 52 | 1.6 | 11.1111111111 | 14.4 | 19.75 | 12.85 | 2309 | 14.97373364 | CS |
| 156 | -14.99 | -48.3704420781 | 30.99 | 31.45 | 12.85 | 2395 | 21.47692696 | CS |
| 260 | -14.5 | -47.5409836066 | 30.5 | 33.5 | 12.85 | 2859 | 25.64266629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 3200 |
| 1728595800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728509400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728423000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728336600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728077400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727991000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727904600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727818200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727731800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727472600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727386200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1727299200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727212800 | 16 | 0.15 | 0.95 | 16.1 | 16.1 | 16 | 929 |
| 1727126400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726867200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 1696 |
| 1726781340 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726694940 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726608540 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726522140 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726262940 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726176540 | 15.85 | 0.02 | 0.11 | 15.8 | 15.85 | 15.8 | 300 |
| 1726089900 | 15.8325 | 0 | 0.00 | 15.8325 | 15.8325 | 15.8325 | 0 |
| 1726003500 | 15.8325 | 0.83 | 5.55 | 15.8325 | 15.8325 | 15.8325 | 200 |
| 1725917160 | 15 | -0.84 | -5.30 | 15.51 | 15.51 | 15 | 380 |
| 1725657840 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1725571440 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1725485040 | 15.84 | 0.35 | 2.26 | 15.84 | 15.84 | 15.84 | 155 |
| 1725398940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1725053340 | 15.49 | -0.01 | -0.06 | 15 | 15.84 | 15 | 696 |
| 1724966760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724880360 | 15.5 | -0.05 | -0.32 | 15.6 | 15.6 | 15.5 | 200 |
| 1724794080 | 15.55 | -0.29 | -1.83 | 15.55 | 15.55 | 15.55 | 200 |
| 1724707740 | 15.84 | -0.01 | -0.06 | 15.85 | 15.85 | 15.25 | 410 |
| 1724448180 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1724361780 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1724275380 | 15.85 | 0.5 | 3.26 | 15.85 | 15.85 | 15.85 | 194 |
| 1724188800 | 15.35 | 0 | 0.00 | 15 | 15.89 | 14.62 | 1400 |
| 1724102880 | 15.35 | -0.4 | -2.54 | 15.92 | 15.92 | 15.34 | 1921 |
| 1723843740 | 15.75 | -0.2 | -1.25 | 15.76 | 16.34 | 15.75 | 5500 |
| 1723756860 | 15.95 | 0.95 | 6.33 | 15.95 | 15.95 | 15.95 | 100 |
| 1723671000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723584600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723498200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723239000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723152600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723066200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722979800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722893340 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.21 | 790 |
| 1722634020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722547620 | 14.9 | 0.46 | 3.19 | 14.45 | 14.9 | 14.45 | 914 |
| 1722461340 | 14.44 | 0.46 | 3.29 | 14.15 | 14.44 | 13.72 | 1900 |
| 1722374820 | 13.98 | 0.03 | 0.22 | 13.98 | 14.15 | 13.6 | 1780 |
| 1722288000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1722028800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1721942400 | 13.95 | 0.5 | 3.72 | 13.98 | 13.98 | 13.95 | 405 |
| 1721856540 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1721770140 | 13.45 | 0 | 0.00 | 13.91 | 13.91 | 13.45 | 3596 |
| 1721683740 | 13.45 | -0.39 | -2.82 | 13.88 | 14.15 | 13.45 | 805 |
| 1721395800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1721309400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1721223000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1721136600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1721050200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
