Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -0.603448275862 | 29 | 29 | 28.825 | 400 | 28.825 | CS |
| 4 | -0.675 | -2.28813559322 | 29.5 | 29.5 | 28.825 | 200 | 28.96666667 | CS |
| 12 | -0.175 | -0.603448275862 | 29 | 30 | 28.66 | 238 | 29.22085786 | CS |
| 26 | -1.175 | -3.91666666667 | 30 | 30 | 28.4 | 267 | 29.28990718 | CS |
| 52 | 0.525 | 1.85512367491 | 28.3 | 33 | 28 | 482 | 29.26761743 | CS |
| 156 | -18.435 | -39.0076174355 | 47.26 | 48 | 28 | 767 | 36.87457556 | CS |
| 260 | -11.175 | -27.9375 | 40 | 86 | 28 | 739 | 39.51073691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1732746540 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1732660140 | 28.825 | -0.18 | -0.60 | 29 | 29 | 28.825 | 400 |
| 1732573440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732314240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732227840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732141440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732055040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731968640 | 29 | -0.5 | -1.69 | 29 | 29 | 29 | 100 |
| 1731709200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731622800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731536400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731450000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731363600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731104400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 100 |
| 1731014580 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730928180 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730841780 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730755380 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730496180 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730409780 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 500 |
| 1730323680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730237280 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730150880 | 29.5 | -0.05 | -0.17 | 29.5 | 29.5 | 29.5 | 100 |
| 1729891500 | 29.55 | -0.45 | -1.50 | 29.55 | 29.55 | 29.55 | 264 |
| 1729805160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729718760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729632360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729545960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729286760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729200360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729113960 | 30 | 1 | 3.45 | 30 | 30 | 30 | 100 |
| 1729027200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728940800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728681600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728595200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728508800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728422400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728336000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728076800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727990400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727904000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727817600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727731200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727472000 | 29 | 0.34 | 1.19 | 29 | 29 | 29 | 264 |
| 1727386200 | 28.66 | -0.34 | -1.17 | 28.66 | 28.66 | 28.66 | 0 |
| 1727299200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727212800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727126400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726867200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 550 |
| 1726781040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726694640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726608240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726521840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726262640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726176240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726089840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726003440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725917040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725657840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725571440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725485040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 297 |
| 1725373800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
