We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.66 | 29.66 | 29.66 | 100 | 29.66 | CS |
| 12 | -2.29 | -7.16744913928 | 31.95 | 31.95 | 29.66 | 645 | 29.98945409 | CS |
| 26 | 1.16 | 4.0701754386 | 28.5 | 33 | 28.5 | 597 | 30.02438399 | CS |
| 52 | -1.24 | -4.01294498382 | 30.9 | 33 | 28 | 908 | 29.14978585 | CS |
| 156 | -19.34 | -39.4693877551 | 49 | 49 | 28 | 831 | 38.18194093 | CS |
| 260 | -6.74 | -18.5164835165 | 36.4 | 86 | 28 | 816 | 39.88305206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078820 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1720819620 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1720733220 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1720646820 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1720560420 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1720474020 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1720214820 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1720042020 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1719955620 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1719869220 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1719610020 | 29.66 | -0.34 | -1.13 | 29.66 | 29.66 | 29.66 | 100 |
| 1719523800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719437400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719351000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719264600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719005400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718919000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718746200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718659800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718400600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718314200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718227800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718141400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718055000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717795800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717709400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717622940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717536540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717450140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 138 |
| 1717190940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717104540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717018140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716931740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716586140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716499740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716413340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716326940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716240540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715981340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 460 |
| 1715894940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 144 |
| 1715808600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715722200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715635800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715376600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715290200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715203800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715117400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715031000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714771800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714685400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714599000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714512600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714425780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714166580 | 30 | -3 | -9.09 | 31.95 | 31.95 | 30 | 2382 |
| 1714051800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713965400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713879000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713792600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713533400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713447000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713360600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713274200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
