ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Firm Capital Apartment REIT (PK)

Firm Capital Apartment REIT (PK) (FCAFF)

2.65
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335240802.6500.002.652.652.650
17334376802.6500.002.652.652.650
17333512802.6500.002.652.652.650
17332648802.6500.002.652.652.650
17331784802.6500.002.652.652.650
17329192802.6500.002.652.652.650
17327464802.6500.002.652.652.650
17326600802.6500.002.652.652.650
17325736802.6500.002.652.652.650
17323144802.6500.002.652.652.650
17322280802.6500.002.652.652.650
17321416802.6500.002.652.652.650
17320552802.6500.002.652.652.650
17319688802.6500.002.652.652.650
17317096802.6500.002.652.652.650
17316232802.6500.002.652.652.650
17315368802.6500.002.652.652.650
17314504802.6500.002.652.652.650
17313640802.6500.002.652.652.650
17311048802.6500.002.652.652.650
17310184802.6500.002.652.652.650
17309320802.6500.002.652.652.650
17308456802.65-0.1-3.642.652.652.65500
17307552002.7500.002.752.752.750
17304960002.7500.002.752.752.750
17304096002.7500.002.752.752.750
17303232002.7500.002.752.752.750
17302368002.7500.002.752.752.750
17301504002.7500.002.752.752.750
17298912002.7500.002.752.752.750
17298048002.7500.002.752.752.750
17297184002.7500.002.752.752.750
17296320002.7500.002.752.752.750
17295456002.7500.002.752.752.750
17292864002.7500.002.752.752.750
17292000002.75-1.13-29.072.752.752.753470
17291142003.87700.003.8773.8773.8770
17290278003.87700.003.8773.8773.8770
17289414003.87700.003.8773.8773.8770
17286822003.87700.003.8773.8773.8770
17285958003.87700.003.8773.8773.8770
17285094003.87700.003.8773.8773.8770
17284230003.87700.003.8773.8773.8770
17283366003.87700.003.8773.8773.8770
17280774003.87700.003.8773.8773.8770
17279910003.87700.003.8773.8773.8770
17279046003.87700.003.8773.8773.8770
17278182003.87700.003.8773.8773.8770
17277318003.87700.003.8773.8773.8770
17274726003.87700.003.8773.8773.8770
17273862003.87700.003.8773.8773.8770
17272746003.87700.003.8773.8773.8770
17271882003.87700.003.8773.8773.8770
17271018003.87700.003.8773.8773.8770
17268426003.87700.003.8773.8773.8770
17267562003.87700.003.8773.8773.8770
17266698003.87700.003.8773.8773.8770
17265834003.87700.003.8773.8773.8770
17264970003.87700.003.8773.8773.8770
17262378003.87700.003.8773.8773.8770
17261514003.87700.003.8773.8773.8770
17260650003.87700.003.8773.8773.8770
17259786003.87700.003.8773.8773.8770
17258922003.87700.003.8773.8773.8770

Your Recent History

Delayed Upgrade Clock