We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1719523800 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1719437400 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1719351000 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1719264600 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1719005400 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1718919000 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1718746200 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1718659800 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1718400600 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1718314200 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1718227800 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1718141400 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1718055000 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1717795800 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 350 |
| 1717709400 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1717622400 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1717536000 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1717449600 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1717190400 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1717104000 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1717017600 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1716931200 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1716585600 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1716499200 | 35.8513 | 0 | 0.00 | 35.8513 | 35.8513 | 35.8513 | 0 |
| 1716412800 | 35.8513 | 0.29 | 0.81 | 35.8513 | 35.8513 | 35.8513 | 515 |
| 1716326940 | 35.5628 | 0.06 | 0.17 | 35.5628 | 35.5628 | 35.5628 | 2035 |
| 1716240000 | 35.5022 | 0 | 0.00 | 35.5022 | 35.5022 | 35.5022 | 0 |
| 1715980800 | 35.5022 | 0 | 0.00 | 35.5022 | 35.5022 | 35.5022 | 0 |
| 1715894400 | 35.5022 | 0 | 0.00 | 35.5022 | 35.5022 | 35.5022 | 0 |
| 1715808000 | 35.5022 | 1.13 | 3.29 | 35.5728 | 35.5728 | 35.5022 | 5585 |
| 1715722140 | 34.3722 | 0 | 0.00 | 34.3722 | 34.3722 | 34.3722 | 0 |
| 1715635740 | 34.3722 | 0 | 0.00 | 34.3722 | 34.3722 | 34.3722 | 0 |
| 1715376540 | 34.3722 | 0 | 0.00 | 34.3722 | 34.3722 | 34.3722 | 0 |
| 1715290140 | 34.3722 | 0 | 0.00 | 34.3722 | 34.3722 | 34.3722 | 0 |
| 1715203740 | 34.3722 | 0 | 0.00 | 34.3722 | 34.3722 | 34.3722 | 0 |
| 1715117340 | 34.3722 | 0 | 0.00 | 34.3722 | 34.3722 | 34.3722 | 0 |
| 1715030940 | 34.3722 | 0 | 0.00 | 34.3722 | 34.3722 | 34.3722 | 0 |
| 1714771740 | 34.3722 | -0.91 | -2.57 | 34.2 | 34.3722 | 34.2 | 3016 |
| 1714685400 | 35.2777 | 0 | 0.00 | 35.2777 | 35.2777 | 35.2777 | 0 |
| 1714599000 | 35.2777 | 0 | 0.00 | 35.2777 | 35.2777 | 35.2777 | 0 |
| 1714512600 | 35.2777 | 0 | 0.00 | 35.2777 | 35.2777 | 35.2777 | 0 |
| 1714425780 | 35.2777 | 0 | 0.00 | 35.2777 | 35.2777 | 35.2777 | 0 |
| 1714166580 | 35.2777 | -0.36 | -1.00 | 35.2777 | 35.2777 | 35.2777 | 560 |
| 1714080000 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1713993600 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1713907200 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1713820800 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1713561600 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1713475200 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1713388800 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1713302400 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1713216000 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1712956800 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1712870400 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1712784000 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1712697600 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1712611200 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1712352000 | 35.635 | 0.27 | 0.77 | 35.635 | 35.635 | 35.635 | 7487 |
| 1712265780 | 35.3627 | 0 | 0.00 | 35.3627 | 35.3627 | 35.3627 | 0 |
| 1712179380 | 35.3627 | 0 | 0.00 | 35.3627 | 35.3627 | 35.3627 | 0 |
| 1712092980 | 35.3627 | -0.53 | -1.47 | 35.3627 | 35.3627 | 35.3627 | 1100 |
| 1711978200 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
