ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE)

First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE) (FCBRF)

42.3314
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507934042.831500.0042.831542.831542.83150
173499294042.831500.0042.831542.831542.83150
173473374042.831500.0042.831542.831542.83150
173464734042.831500.0042.831542.831542.83150
173456094042.83150.51.1842.831542.831542.8315275
173447430042.331400.0042.331442.331442.33140
173438790042.331400.0042.331442.331442.33140
173412870042.331400.0042.331442.331442.33140
173404230042.331400.0042.331442.331442.33140
173395590042.331400.0042.331442.331442.33140
173386950042.331400.0042.331442.331442.33140
173378310042.331400.0042.331442.331442.33140
173352390042.331400.0042.331442.331442.33140
173343750042.33141.152.7942.176142.331442.17615093
173335110041.180600.0041.180641.180641.18060
173326470041.18060.410.9941.180641.180641.18062430
173317740040.775400.0040.775440.775440.77540
173291820040.7754-0.38-0.9240.775440.775440.7754500
173274654041.15561.694.2841.155641.155641.15561249
173265984039.464800.0039.464839.464839.46480
173257344039.464800.0039.464839.464839.46480
173231424039.464800.0039.464839.464839.46480
173222784039.464800.0039.464839.464839.46480
173214144039.464800.0039.464839.464839.46480
173205504039.464800.0039.464839.464839.46480
173196864039.4648-0.18-0.4539.464839.464839.4648375
173170590039.644900.0039.644939.644939.64490
173161950039.644900.0039.644939.644939.64490
173153310039.644900.0039.644939.644939.64490
173144670039.644900.0039.644939.644939.64490
173136030039.644900.0039.644939.644939.64490
173110110039.644900.0039.644939.644939.64490
173101470039.644900.0039.644939.644939.64490
173092830039.644900.0039.644939.644939.64490
173084190039.644900.0039.644939.644939.64490
173075550039.644900.0039.644939.644939.64490
173049630039.644900.0039.644939.644939.64490
173040990039.644900.0039.644939.644939.64490
173032350039.644900.0039.644939.644939.64490
173023710039.644900.0039.644939.644939.64490
173015070039.644900.0039.644939.644939.64490
172989150039.644900.0039.644939.644939.64490
172980510039.644900.0039.644939.644939.64490
172971870039.644900.0039.644939.644939.64490
172963230039.6449-0.33-0.8339.644939.644939.6449500
172954590039.97500.0039.97539.97539.9750
172928670039.97500.0039.97539.97539.9750
172920030039.97500.0039.97539.97539.9750
172911390039.97500.0039.97539.97539.9750
172902750039.97500.0039.97539.97539.9750
172894110039.97500.0039.97539.97539.9750
172868190039.9753.018.1339.97539.97539.975860
172859580036.967800.0036.967836.967836.96780
172850940036.967800.0036.967836.967836.96780
172842300036.967800.0036.967836.967836.96780
172833660036.967800.0036.967836.967836.96780
172807740036.967800.0036.967836.967836.96780
172799100036.967800.0036.967836.967836.96780
172790460036.967800.0036.967836.967836.96780
172781820036.967800.0036.967836.967836.96780
172773180036.967800.0036.967836.967836.96780
172747260036.967800.0036.967836.967836.96780
172738620036.967800.0036.967836.967836.96780
172727460036.967800.0036.967836.967836.96780