ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,546.55
0.04%
US Tech 100
19,190.40
0.06%
Dow Jones
40,488.46
-0.43%
Brent Oil
84.065
-0.02%
Bitcoin
65,197.28
1.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE) (FCBRF)

  7. First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE) (FCBRF) Historical

FCBRF First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE)

35.8513
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

FCBRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jul 17 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jul 16 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jul 15 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jul 12 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jul 11 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jul 10 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jul 09 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jul 08 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jul 05 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jul 03 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jul 02 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jul 01 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 28 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 27 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 26 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 25 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 24 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 21 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 20 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 18 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 17 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 14 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 13 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 12 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 11 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 10 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 07 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 350
Jun 06 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 05 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 04 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
Jun 03 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
May 31 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
May 30 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
May 29 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
May 28 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
May 24 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
May 23 2024 35.8513 0.00 0.00% 35.8513 35.8513 35.8513 0
May 22 2024 35.8513 0.29 0.81% 35.8513 35.8513 35.8513 515
May 21 2024 35.5628 0.06 0.17% 35.5628 35.5628 35.5628 2,035
May 20 2024 35.5022 0.00 0.00% 35.5022 35.5022 35.5022 0
May 17 2024 35.5022 0.00 0.00% 35.5022 35.5022 35.5022 0
May 16 2024 35.5022 0.00 0.00% 35.5022 35.5022 35.5022 0
May 15 2024 35.5022 1.13 3.29% 35.5728 35.5728 35.5022 5,585
May 14 2024 34.3722 0.00 0.00% 34.3722 34.3722 34.3722 0
May 13 2024 34.3722 0.00 0.00% 34.3722 34.3722 34.3722 0
May 10 2024 34.3722 0.00 0.00% 34.3722 34.3722 34.3722 0
May 09 2024 34.3722 0.00 0.00% 34.3722 34.3722 34.3722 0
May 08 2024 34.3722 0.00 0.00% 34.3722 34.3722 34.3722 0
May 07 2024 34.3722 0.00 0.00% 34.3722 34.3722 34.3722 0
May 06 2024 34.3722 0.00 0.00% 34.3722 34.3722 34.3722 0
May 03 2024 34.3722 -0.91 -2.57% 34.20 34.3722 34.20 3,016
May 02 2024 35.2777 0.00 0.00% 35.2777 35.2777 35.2777 0
May 01 2024 35.2777 0.00 0.00% 35.2777 35.2777 35.2777 0
Apr 30 2024 35.2777 0.00 0.00% 35.2777 35.2777 35.2777 0
Apr 29 2024 35.2777 0.00 0.00% 35.2777 35.2777 35.2777 0
Apr 26 2024 35.2777 -0.36 -1.00% 35.2777 35.2777 35.2777 560
Apr 25 2024 35.635 0.00 0.00% 35.635 35.635 35.635 0
Apr 24 2024 35.635 0.00 0.00% 35.635 35.635 35.635 0
Apr 23 2024 35.635 0.00 0.00% 35.635 35.635 35.635 0
Apr 22 2024 35.635 0.00 0.00% 35.635 35.635 35.635 0

Your Recent History

USOTC
FCBRF
First Trust Global Funds... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved