ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,636.40
-2.59%
Dow Jones
44,713.58
0.65%
Brent Oil
76.27
-1.19%
Bitcoin
101,976.83
-2.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Community Corporation (PK) (FCCTP)

  7. First Community Corporation (PK) (FCCTP) Historical

First Community Corporation (PK)

First Community Corporation (PK) (FCCTP)

USOTC
9.25
0.00
(0.00%)
Closed January 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17377573209.2500.009.259.259.250
17376709209.2500.009.259.259.250
17375845209.2500.009.259.259.250
17374981209.2500.009.259.259.250
17371525209.2500.009.259.259.250
17370661209.2500.009.259.259.250
17369797209.25-0.15-1.609.259.259.25100
17368932009.400.009.49.49.40
17368068009.400.009.49.49.40
17365476009.400.009.49.49.40
17363748009.400.009.49.49.40
17362884009.400.009.49.49.40
17362020009.400.009.49.49.40
17359428009.400.009.49.49.40
17358564009.400.009.49.49.40
17356836009.400.009.49.49.40
17355972009.400.009.49.49.40
17353380009.400.009.49.49.40
17352516009.400.009.49.49.40
17350788009.400.009.49.49.40
17349924009.400.009.49.49.40
17347332009.400.009.49.49.40
17346468009.400.009.49.49.40
17345604009.400.009.49.49.40
17344740009.400.009.49.49.40
17343876009.400.009.49.49.40
17341284009.400.009.49.49.40
17340420009.400.009.49.49.40
17339556009.400.009.49.49.40
17338692009.400.009.49.49.40
17337828009.400.009.49.49.4600
17335237809.400.009.49.49.40
17334373809.400.009.49.49.40
17333509809.40.55.629.49.49.4200
17332362008.900.008.98.98.90
17331498008.900.008.98.98.90
17328906008.900.008.98.98.90
17327178008.900.008.98.98.90
17326314008.900.008.98.98.90
17325450008.900.008.98.98.90
17322858008.900.008.98.98.90
17321994008.900.008.98.98.90
17321130008.900.008.98.98.90
17320266008.900.008.98.98.90
17319402008.900.008.98.98.90
17316810008.900.008.98.98.90
17315946008.900.008.98.98.90
17315082008.900.008.98.98.90
17314218008.900.008.98.98.90
17313354008.900.008.98.98.90
17310762008.900.008.98.98.90
17309898008.900.008.98.98.90
17309034008.900.008.98.98.90
17308170008.900.008.98.98.90
17307306008.900.008.98.98.90
17304714008.900.008.98.98.90
17303850008.900.008.98.98.90
17302986008.900.008.98.98.90
17302122008.900.008.98.98.90
17301258008.900.008.98.98.90

Your Recent History

USOTC
FCCTP
First Community (PK)
LSE
AJAX
Ajax Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads