We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 365 | 5.04 | 1.40 | 359.96 | 365 | 359.96 | 96 |
| 1724362140 | 359.96 | -5.04 | -1.38 | 360 | 360 | 353 | 52 |
| 1724275380 | 365 | 19.99 | 5.79 | 350 | 365 | 350 | 72 |
| 1724188800 | 345.01 | 0 | 0.00 | 350 | 350 | 345.01 | 45 |
| 1724102880 | 345.01 | -13.99 | -3.90 | 359 | 359 | 345.01 | 32 |
| 1723843740 | 359 | 0 | 0.00 | 335.11 | 359 | 330 | 330 |
| 1723756860 | 359 | 0 | 0.00 | 359 | 359 | 359 | 28 |
| 1723670820 | 359 | 29 | 8.79 | 359 | 359 | 359 | 6 |
| 1723584360 | 330 | 26.99 | 8.91 | 325 | 330 | 318 | 102 |
| 1723497900 | 303.01 | -21.99 | -6.77 | 330.01 | 335.01 | 298 | 376 |
| 1723238400 | 325 | -24 | -6.88 | 350 | 350 | 325 | 37 |
| 1723152000 | 349 | -4 | -1.13 | 354.1 | 354.1 | 348.04 | 220 |
| 1723066200 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1722979800 | 353 | -0.01 | -0.00 | 355 | 355 | 353 | 29 |
| 1722893340 | 353.01 | -16.99 | -4.59 | 370 | 370 | 353.01 | 3 |
| 1722634140 | 370 | -14 | -3.65 | 370 | 370 | 352 | 114 |
| 1722547620 | 384 | 3.65 | 0.96 | 350 | 384 | 350 | 68 |
| 1722461340 | 380.35 | 2.35 | 0.62 | 380 | 384 | 379.01 | 242 |
| 1722374820 | 378 | 0.47 | 0.13 | 378 | 378 | 378 | 28 |
| 1722288180 | 377.5275 | 0.57 | 0.15 | 377 | 378 | 376 | 76 |
| 1722029100 | 376.96 | -1.04 | -0.28 | 378 | 378 | 376.96 | 25 |
| 1721942400 | 378 | 6 | 1.61 | 377.96 | 378 | 376.4 | 53 |
| 1721856480 | 372 | -6 | -1.59 | 378 | 378 | 372 | 62 |
| 1721770140 | 378 | 6.75 | 1.82 | 377.96 | 378 | 377.96 | 20 |
| 1721683740 | 371.25 | -4.71 | -1.25 | 375.96 | 375.96 | 371.25 | 99 |
| 1721424180 | 375.96 | 5.91 | 1.60 | 375.61 | 375.96 | 375.61 | 8 |
| 1721337960 | 370.05 | 0.05 | 0.01 | 370.01 | 376 | 369.5 | 147 |
| 1721251320 | 370 | -1 | -0.27 | 371.04 | 374 | 370 | 42 |
| 1721164920 | 371 | -1 | -0.27 | 372 | 377 | 371 | 116 |
| 1721078940 | 372 | 0 | 0.00 | 372 | 374 | 372 | 52 |
| 1720819200 | 372 | -1.86 | -0.50 | 375 | 375 | 370.06 | 72 |
| 1720733280 | 373.86 | 3.61 | 0.98 | 375 | 375 | 373.86 | 20 |
| 1720646940 | 370.25 | 0 | 0.00 | 370.25 | 370.25 | 370.25 | 0 |
| 1720560540 | 370.25 | 0 | 0.00 | 370.55 | 370.55 | 370.25 | 38 |
| 1720473600 | 370.25 | -1.34 | -0.36 | 372.51 | 372.51 | 370.25 | 120 |
| 1720214640 | 371.59 | -11.41 | -2.98 | 383 | 383 | 371.59 | 18 |
| 1720041000 | 383 | 8 | 2.13 | 382.96 | 383 | 382.96 | 15 |
| 1719955380 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1719868980 | 375 | 4 | 1.08 | 383 | 383 | 371.0001 | 39 |
| 1719610020 | 371 | -5 | -1.33 | 374 | 374 | 371 | 19 |
| 1719523200 | 376 | 1 | 0.27 | 377.01 | 377.01 | 376 | 30 |
| 1719437040 | 375 | 0 | 0.00 | 375.01 | 375.01 | 375 | 25 |
| 1719350880 | 375 | -7 | -1.83 | 382.96 | 382.96 | 375 | 34 |
| 1719264540 | 382 | 7 | 1.87 | 377.16 | 382.04 | 375 | 25 |
| 1719005220 | 375 | -1 | -0.27 | 377.01 | 377.01 | 375 | 45 |
| 1718918640 | 376 | -8 | -2.08 | 376.05 | 376.5 | 376 | 43 |
| 1718746140 | 384 | 6.99 | 1.85 | 378 | 384 | 376 | 33 |
| 1718659500 | 377.01 | 0 | 0.00 | 377.01 | 377.01 | 377.01 | 0 |
| 1718400300 | 377.01 | -7.95 | -2.07 | 385 | 388.03 | 377.01 | 63 |
| 1718314140 | 384.96 | 4.96 | 1.31 | 383.96 | 384.96 | 383 | 26 |
| 1718227380 | 380 | 1.96 | 0.52 | 385 | 385 | 380 | 43 |
| 1718141340 | 378.04 | 0.04 | 0.01 | 379.04 | 380.6 | 378.04 | 53 |
| 1718054880 | 378 | -6.96 | -1.81 | 376.01 | 378 | 376.01 | 68 |
| 1717795800 | 384.96 | 0 | 0.00 | 384.96 | 384.96 | 384.96 | 0 |
| 1717709400 | 384.96 | 8.96 | 2.38 | 376.1 | 384.96 | 376.1 | 4 |
| 1717622460 | 376.0001 | -3.9 | -1.03 | 379.96 | 380 | 376.0001 | 16 |
| 1717536360 | 379.9 | -0.6 | -0.16 | 380.5 | 380.5 | 379.9 | 23 |
| 1717450140 | 380.5 | 0.5 | 0.13 | 380.5 | 380.5 | 380.5 | 1 |
| 1717190940 | 380 | 0 | 0.00 | 379.64 | 380 | 377.04 | 45 |
| 1717104540 | 380 | 0 | 0.00 | 375.51 | 380 | 375.51 | 14 |
| 1717018020 | 380 | 2 | 0.53 | 379.96 | 380 | 378 | 53 |
| 1716931740 | 378 | -1.64 | -0.43 | 375 | 380 | 375 | 20 |
| 1716585840 | 379.64 | 0.64 | 0.17 | 380 | 380 | 376.09 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
