We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.00015 | 1.0E-6 | 7819123 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.00015 | 1.0E-6 | 3163374 | 8.961E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 9134213 | 0.00014638 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 8414649 | 0.00016021 | CS |
| 52 | -0.0003 | -75 | 0.0004 | 0.0004 | 1.0E-6 | 9776585 | 0.00020367 | CS |
| 156 | -0.0012 | -92.3076923077 | 0.0013 | 0.0032 | 1.0E-6 | 43995957 | 0.00117957 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0032 | 1.0E-6 | 64034702 | 0.00098221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2418333 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 10346493 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20300000 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30000 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600000 |
| 1719437280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1430500 |
| 1719264540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1685000 |
| 1719005220 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 745995 |
| 1718918640 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 499999 |
| 1718746080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718659680 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 812200 |
| 1718400180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718313780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718227380 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2488818 |
| 1718141340 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1247000 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1300000 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 753600 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 211000 |
| 1717622460 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1717536360 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 206666 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50049 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717104540 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 850100 |
| 1717018140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3900096 |
| 1716585840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500100 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 920000 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 850049 |
| 1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5800000 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5100000 |
| 1715894940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4779766 |
| 1715808000 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 15123300 |
| 1715722140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5504616 |
| 1715635200 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 505284 |
| 1715376000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 918735 |
| 1715289720 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 1.0E-6 | 3320003 |
| 1715203200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 10595101 |
| 1715117340 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1386997 |
| 1715030940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 1413450 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2810098 |
| 1714685340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 4035003 |
| 1714598400 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 52621584 |
| 1714512600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 50000 |
| 1714425720 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 3849625 |
| 1714166580 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 421111 |
| 1714080300 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3425001 |
| 1713994020 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13124978 |
| 1713907740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 1605350 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 163630042 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 548138 |
| 1713475500 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 11364999 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6995721 |
| 1713302940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 79158405 |
| 1713216000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 715678 |
| 1712957160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712870760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7718678 |
| 1712784000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2495560 |
| 1712698140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5946159 |
| 1712611200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 541646 |
| 1712352000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1289144 |
| 1712265780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30881354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
