ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
80.305
-0.34%
Bitcoin
68,738.92
0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Colombia Gold Corporation (PK) (FCGD)

  7. First Colombia Gold Corporation (PK) (FCGD) Historical

FCGD First Colombia Gold Corporation (PK)

0.0001
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

FCGD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,500,000
Jul 25 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 714,999
Jul 24 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 1,282,999
Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,030,001
Jul 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,938,644
Jul 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 10,584,572
Jul 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,180,000
Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.00011 0.000001 115,501,980
Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 12 2024 0.0001 0.00009 900.00% 0.0002 0.0002 0.0001 1,285,000
Jul 11 2024 0.00001 -0.00009 -90.00% 0.0001 0.0001 0.00001 510,000
Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,590,000
Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 230,000
Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 80,000
Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 03 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 2,418,333
Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 10,346,493
Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,300,000
Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,000
Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 600,000
Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,430,500
Jun 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,685,000
Jun 21 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 745,995
Jun 20 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 499,999
Jun 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 812,200
Jun 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 12 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,488,818
Jun 11 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,247,000
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,300,000
Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 753,600
Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 211,000
Jun 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,000,000
Jun 04 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 206,666
Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,049
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 30 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 850,100
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,900,096
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,500,100
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 920,000
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 850,049
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,800,000
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,100,000
May 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 4,779,766
May 15 2024 0.000001 -0.0002 -99.50% 0.0002 0.0002 0.000001 15,123,300
May 14 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,504,616
May 13 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.00015 505,284
May 10 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 918,735
May 09 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.000001 3,320,003
May 08 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 10,595,101
May 07 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,386,997
May 06 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 1,413,450
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,810,098
May 02 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 4,035,003
May 01 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 52,621,584
Apr 30 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 50,000

Your Recent History

USOTC
FCGD
First Colombia Gold (PK)
BIT
P1JO70
BNP Paribas Issuance BV
BIT
F16735
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved