ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
76.925
1.23%
Bitcoin
92,420.47
-2.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Colombia Gold Corporation (PK) (FCGD)

  7. First Colombia Gold Corporation (PK) (FCGD) Historical

FCGD First Colombia Gold Corporation (PK)

0.000001
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

FCGD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 0.000001 -0.00005 -98.00% 0.000001 0.000001 0.000001 288,900
Jan 07 2025 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 507,000
Jan 06 2025 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 4,180,000
Jan 03 2025 0.000001 -0.00005 -98.00% 0.00005 0.0001 0.000001 437,000
Jan 02 2025 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 4,110,007
Dec 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
Dec 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,525,000
Dec 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 481,818
Dec 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 272,728
Dec 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 18 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 867,200
Dec 17 2024 0.000001 -0.00005 -98.00% 0.000001 0.000001 0.000001 60,000
Dec 16 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 630,000
Dec 13 2024 0.00005 0.00 0.00% 0.000001 0.00005 0.000001 2,450,000
Dec 12 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,850,000
Dec 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 4,223,640
Dec 10 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,562,635
Dec 09 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 19,198,500
Dec 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Dec 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 04 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,625,073
Dec 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Dec 02 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,516,600
Nov 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 600,000
Nov 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600,000
Nov 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 51,000
Nov 25 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 10,000
Nov 22 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 30,000
Nov 21 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,262,100
Nov 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,000
Nov 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 500,000
Nov 14 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 752,300
Nov 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,200,000
Nov 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 11,078,000
Nov 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 410,000
Nov 07 2024 0.000001 -0.0001 -99.00% 0.00005 0.0001 0.000001 631,049
Nov 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 211,000
Nov 05 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 9,029,999
Nov 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,030,000
Nov 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
Oct 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,300
Oct 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,300
Oct 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
Oct 25 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,970,901
Oct 24 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,974,181
Oct 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
Oct 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 663,249
Oct 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,089,828
Oct 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,780,000
Oct 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,049
Oct 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 110,000
Oct 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

USOTC
FCGD
First Colombia Gold (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads