We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00027 | 5.625 | 0.0048 | 0.00507 | 0.0048 | 2750 | 0.00482455 | CS |
| 4 | -0.001385 | -21.4562354764 | 0.006455 | 0.006455 | 0.0048 | 18200 | 0.00529533 | CS |
| 12 | -0.00093 | -15.5 | 0.006 | 0.0086 | 0.0032 | 19297 | 0.00624596 | CS |
| 26 | 0.00153 | 43.2203389831 | 0.00354 | 0.0099 | 0.0021 | 88700 | 0.00583803 | CS |
| 52 | -0.00893 | -63.7857142857 | 0.014 | 0.015 | 0.0015 | 161877 | 0.00408546 | CS |
| 156 | -0.17293 | -97.1516853933 | 0.178 | 0.51 | 0.0015 | 72119 | 0.00978496 | CS |
| 260 | -0.22743 | -97.8193548387 | 0.2325 | 0.51 | 0.0015 | 43512 | 0.04294896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 0.00507 | 0 | 0.00 | 0.00507 | 0.00507 | 0.00507 | 0 |
| 1722029100 | 0.00507 | 0.0002701 | 5.63 | 0.00507 | 0.00507 | 0.00507 | 500 |
| 1721942400 | 0.0047999 | -0.001 | -17.24 | 0.0047999 | 0.0047999 | 0.0047999 | 5000 |
| 1721856540 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1721770140 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1721683740 | 0.0057999 | 0.0006999 | 13.72 | 0.0057999 | 0.0057999 | 0.0057999 | 300 |
| 1721424120 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1721337720 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1721251320 | 0.0051 | -0.0009 | -15.00 | 0.005204 | 0.005204 | 0.0051 | 64000 |
| 1721164800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721078400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720819200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720732800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720646400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720560000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720473600 | 0.006 | -0.0014 | -18.92 | 0.006455 | 0.006455 | 0.006 | 21200 |
| 1720214880 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1720042080 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719955680 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719869280 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719610080 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719523680 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719437280 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719350880 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719264480 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1719005280 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718918880 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718746080 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718659680 | 0.0074 | 0.0018 | 32.14 | 0.0079 | 0.0079 | 0.0074 | 689 |
| 1718400540 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1718314140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1718227740 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1718141340 | 0.0056 | -1.0E-5 | -0.18 | 0.0056 | 0.0056 | 0.0056 | 800 |
| 1718054880 | 0.00561 | -0.001465 | -20.71 | 0.00561 | 0.00561 | 0.00561 | 800 |
| 1717795800 | 0.007075 | -0.001525 | -17.73 | 0.007075 | 0.007075 | 0.007075 | 15000 |
| 1717709400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1717622940 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1717536540 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1717450140 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1717190940 | 0.0086 | 0.0028001 | 48.28 | 0.0057999 | 0.0086 | 0.0057999 | 110000 |
| 1717104420 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1717018020 | 0.0057999 | 0.0012999 | 28.89 | 0.0057999 | 0.0057999 | 0.0057999 | 222 |
| 1716931740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 20000 |
| 1716586140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716499740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716413340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716326940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716240540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715981340 | 0.0045 | 0.0013 | 40.63 | 0.0045 | 0.0045 | 0.0045 | 234 |
| 1715894940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715808540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715722140 | 0.0032 | -0.0018 | -36.00 | 0.0035 | 0.0035 | 0.0032 | 39999 |
| 1715635320 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715376120 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715289720 | 0.005 | -0.001 | -16.67 | 0.0046 | 0.005 | 0.00446 | 20000 |
| 1715203740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715117340 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 10000 |
| 1715030940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714771740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714685340 | 0.009 | 0.0025 | 38.46 | 0.0063 | 0.009 | 0.0063 | 35000 |
| 1714598400 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1714512600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
