FCLIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2503 | 0.00 | 0.00% | 0.2503 | 0.2503 | 0.2503 | 0 |
Jul 17 2024 | 0.2503 | 0.00 | 0.00% | 0.2503 | 0.2503 | 0.2503 | 0 |
Jul 16 2024 | 0.2503 | 0.00 | 0.00% | 0.2503 | 0.2503 | 0.2503 | 0 |
Jul 15 2024 | 0.2503 | -0.0497 | -16.57% | 0.2503 | 0.2503 | 0.2503 | 283 |
Jul 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Jul 11 2024 | 0.30 | 0.0018 | 0.60% | 0.30 | 0.30 | 0.30 | 100 |
Jul 10 2024 | 0.2982 | 0.0882 | 42.00% | 0.2982 | 0.2982 | 0.2982 | 230 |
Jul 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 6,500 |
Jul 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 03 2024 | 0.21 | -0.14 | -40.00% | 0.21 | 0.21 | 0.21 | 2,500 |
Jul 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Jul 01 2024 | 0.35 | 0.1263 | 56.46% | 0.3411 | 0.35 | 0.3411 | 2,000 |
Jun 28 2024 | 0.2237 | 0.0137 | 6.52% | 0.2274 | 0.2274 | 0.2237 | 12,000 |
Jun 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 6,500 |
Jun 25 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 24 2024 | 0.21 | 0.0006 | 0.29% | 0.21 | 0.21 | 0.21 | 13,700 |
Jun 21 2024 | 0.2094 | 0.0032 | 1.55% | 0.2094 | 0.2133 | 0.2094 | 50,500 |
Jun 20 2024 | 0.2062 | -0.0069 | -3.24% | 0.2386 | 0.26 | 0.2062 | 225,282 |
Jun 18 2024 | 0.2131 | 0.0043 | 2.06% | 0.2131 | 0.2131 | 0.2131 | 19,500 |
Jun 17 2024 | 0.2088 | -0.0012 | -0.57% | 0.2086 | 0.2088 | 0.2086 | 11,800 |
Jun 14 2024 | 0.21 | 0.0023 | 1.11% | 0.20 | 0.21 | 0.18 | 62,345 |
Jun 13 2024 | 0.2077 | 0.0003 | 0.14% | 0.2005 | 0.2089 | 0.2005 | 80,000 |
Jun 12 2024 | 0.2074 | 0.00 | 0.00% | 0.2074 | 0.2074 | 0.2074 | 0 |
Jun 11 2024 | 0.2074 | -0.09598 | -31.64% | 0.1945 | 0.2074 | 0.1945 | 1,800 |
Jun 10 2024 | 0.30338 | 0.00 | 0.00% | 0.30338 | 0.30338 | 0.30338 | 0 |
Jun 07 2024 | 0.30338 | 0.10508 | 52.99% | 0.30338 | 0.30338 | 0.30338 | 1,090 |
Jun 06 2024 | 0.1983 | 0.00 | 0.00% | 0.1983 | 0.1983 | 0.1983 | 0 |
Jun 05 2024 | 0.1983 | -0.0006 | -0.30% | 0.1983 | 0.1983 | 0.1983 | 40,000 |
Jun 04 2024 | 0.1989 | 0.04595 | 30.04% | 0.1482 | 0.1989 | 0.1482 | 6,400 |
Jun 03 2024 | 0.15295 | -0.02485 | -13.98% | 0.1739 | 0.1739 | 0.15295 | 1,200 |
May 31 2024 | 0.1778 | -0.0322 | -15.33% | 0.17665 | 0.1844 | 0.17665 | 47,000 |
May 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 29 2024 | 0.21 | -0.0067 | -3.09% | 0.21555 | 0.21555 | 0.21 | 3,100 |
May 28 2024 | 0.2167 | 0.00 | 0.00% | 0.2167 | 0.2167 | 0.2167 | 0 |
May 24 2024 | 0.2167 | -0.0057 | -2.56% | 0.2167 | 0.2167 | 0.2167 | 500 |
May 23 2024 | 0.2224 | -0.0276 | -11.04% | 0.2224 | 0.2224 | 0.2224 | 10,075 |
May 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 20 2024 | 0.25 | -0.01 | -3.85% | 0.17 | 0.25 | 0.17 | 5,885 |
May 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 16 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 15 2024 | 0.26 | -0.0299 | -10.31% | 0.26 | 0.26 | 0.26 | 265 |
May 14 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 13 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 10 2024 | 0.2899 | -0.0274 | -8.64% | 0.2899 | 0.2899 | 0.2899 | 477 |
May 09 2024 | 0.3173 | 0.00 | 0.00% | 0.3173 | 0.3173 | 0.3173 | 0 |
May 08 2024 | 0.3173 | 0.00 | 0.00% | 0.3173 | 0.3173 | 0.3173 | 0 |
May 07 2024 | 0.3173 | 0.00 | 0.00% | 0.3173 | 0.3173 | 0.3173 | 0 |
May 06 2024 | 0.3173 | 0.0115 | 3.76% | 0.313 | 0.3173 | 0.313 | 6,000 |
May 03 2024 | 0.3058 | 0.00 | 0.00% | 0.3058 | 0.3058 | 0.3058 | 0 |
May 02 2024 | 0.3058 | 0.0349 | 12.88% | 0.3058 | 0.3058 | 0.3058 | 4,000 |
May 01 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
Apr 30 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
Apr 29 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
Apr 26 2024 | 0.2709 | -0.0424 | -13.53% | 0.2709 | 0.2709 | 0.2709 | 300 |
Apr 25 2024 | 0.3133 | 0.00 | 0.00% | 0.3133 | 0.3133 | 0.3133 | 0 |
Apr 24 2024 | 0.3133 | 0.00 | 0.00% | 0.3133 | 0.3133 | 0.3133 | 0 |
Apr 23 2024 | 0.3133 | 0.0515 | 19.67% | 0.3133 | 0.3133 | 0.3133 | 800 |
Apr 22 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |