Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0585 | -0.696552955885 | 8.3985 | 8.3985 | 8.34 | 1100 | 8.39 | CS |
| 4 | 0.19 | 2.33128834356 | 8.15 | 8.3985 | 7.964 | 1526 | 8.08217256 | CS |
| 12 | -0.2088 | -2.44244806289 | 8.5488 | 8.6 | 7.964 | 880 | 8.20524824 | CS |
| 26 | 0.78 | 10.3174603175 | 7.56 | 10 | 7.56 | 2073 | 8.13171328 | CS |
| 52 | 0.35 | 4.38047559449 | 7.99 | 10 | 7.56 | 1645 | 8.13654492 | CS |
| 156 | -2.4943 | -23.0222533989 | 10.8343 | 11.8 | 7.5 | 1353 | 8.39262616 | CS |
| 260 | -3.21 | -27.7922077922 | 11.55 | 12.5 | 5.58648 | 1504 | 9.75013753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 8.39 | 0.32 | 3.97 | 8.3985 | 8.3985 | 8.39 | 1100 |
| 1732746480 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1732660080 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1732573680 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1732314480 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1732228080 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1732141680 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1732055280 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1731968880 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1731709680 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1731623280 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1731536880 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1731450480 | 8.07 | -0.12 | -1.47 | 8.1194 | 8.1194 | 8.07 | 961 |
| 1731363600 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1731104400 | 8.19 | -0.04 | -0.46 | 8.19 | 8.19 | 8.125 | 637 |
| 1731018540 | 8.228 | 0.26 | 3.31 | 8.228 | 8.228 | 8.228 | 1040 |
| 1730931600 | 7.964 | -0.19 | -2.28 | 8.0616 | 8.0616 | 7.964 | 4918 |
| 1730845560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730759160 | 8.15 | -0.01 | -0.15 | 8.15 | 8.15 | 8.15 | 500 |
| 1730496420 | 8.162 | -0.07 | -0.89 | 8.162 | 8.162 | 8.162 | 245 |
| 1730410080 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
| 1730323680 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
| 1730237280 | 8.235 | 0.05 | 0.67 | 8.235 | 8.235 | 8.235 | 500 |
| 1730150700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1729891500 | 8.18 | -0.33 | -3.88 | 8.18 | 8.18 | 8.18 | 100 |
| 1729804800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1729718400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1729632000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1729545600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1729286400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1729200000 | 8.51 | -0.09 | -1.05 | 8.51 | 8.51 | 8.51 | 700 |
| 1729114200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729027800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728941400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728682200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728595800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728509400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728423000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728336600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728077400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727991000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727904600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727818200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727731800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727472600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727386200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727299620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727213220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727126820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1726867620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1726781220 | 8.6 | 0.04 | 0.47 | 8.6 | 8.6 | 8.6 | 1000 |
| 1726694520 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1726608120 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1726521720 | 8.56 | 0.01 | 0.12 | 8.56 | 8.56 | 8.56 | 100 |
| 1726262940 | 8.55 | 0 | 0.01 | 8.55 | 8.55 | 8.55 | 500 |
| 1726176540 | 8.5488 | 0.21 | 2.50 | 8.5488 | 8.5488 | 8.5488 | 900 |
| 1726090020 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1726003620 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1725917220 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1725658020 | 8.34 | -0.11 | -1.30 | 8.34 | 8.34 | 8.34 | 200 |
| 1725571440 | 8.45 | 0.11 | 1.34 | 8.45 | 8.45 | 8.45 | 110 |
| 1725485040 | 8.3385 | -0.05 | -0.61 | 8.3385 | 8.3385 | 8.3385 | 1000 |
| 1725398880 | 8.39 | -0.01 | -0.12 | 8.39 | 8.39 | 8.39 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
